38,801.17 | +14.15 | 151.87 | -0.11 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.08% | 0.37% | 0.56% |
52週高値 | 3,700 | 52週安値 | 2,991 | ||
---|---|---|---|---|---|
昨年来高値 | 3,745 | 昨年来安値 | 2,991 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,240 | 3,240 | 3,210 | 3,215 | -40 | -1.2 | 15,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 4,235 | 2,770 | 2,820 | -940 | -25.0 | 369,500 | |
4,145 | 4,385 | 3,480 | 3,760 | -385 | -9.3 | 378,300 | |
3,710 | 4,145 | 3,480 | 4,145 | +505 | +13.9 | 268,400 | |
3,905 | 4,070 | 3,350 | 3,640 | -270 | -6.9 | 446,800 | |
4,870 | 4,985 | 3,695 | 3,910 | -890 | -18.5 | 284,900 | |
4,055 | 4,900 | 3,860 | 4,800 | +765 | +19.0 | 449,300 | |
3,340 | 4,210 | 3,085 | 4,035 | +695 | +20.8 | 419,200 | |
3,145 | 3,745 | 3,050 | 3,340 | +250 | +8.1 | 395,000 | |
2,800 | 3,195 | 2,661 | 3,090 | +246 | +8.6 | 234,000 | |
3,150 | 3,380 | 2,500 | 2,844 | -261 | -8.4 | 556,300 | |
3,350 | 3,470 | 2,980 | 3,105 | -220 | -6.6 | 575,800 | |
3,930 | 3,960 | 3,300 | 3,325 | - | - | 1,406,300 |