38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,498 | 52週安値 | 1,080 | ||
---|---|---|---|---|---|
年初来高値 | 1,498 | 年初来安値 | 1,160 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,287 | 1,287 | 1,160 | 1,192 | -95 | -7.4 | 123,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,276 | 1,152 | 1,203 | +29 | +2.5 | 249,900 | |
1,183 | 1,349 | 1,165 | 1,174 | -9 | -0.8 | 240,600 | |
1,230 | 1,230 | 1,143 | 1,183 | -47 | -3.8 | 203,500 | |
1,242 | 1,345 | 1,218 | 1,230 | -23 | -1.8 | 135,100 | |
1,273 | 1,273 | 1,170 | 1,253 | -1 | -0.1 | 142,400 | |
1,401 | 1,503 | 1,232 | 1,254 | -155 | -11.0 | 459,500 | |
1,551 | 1,595 | 1,328 | 1,409 | -145 | -9.3 | 470,700 | |
1,765 | 1,835 | 1,551 | 1,554 | -214 | -12.1 | 461,800 | |
1,737 | 1,854 | 1,638 | 1,768 | +41 | +2.4 | 1,166,100 | |
1,490 | 1,735 | 1,460 | 1,727 | +237 | +15.9 | 584,000 | |
1,462 | 1,611 | 1,434 | 1,490 | +19 | +1.3 | 414,500 | |
1,560 | 1,795 | 1,455 | 1,471 | -27 | -1.8 | 1,450,900 | |
1,419 | 1,507 | 1,321 | 1,498 | +95 | +6.8 | 559,000 | |
1,339 | 1,459 | 1,309 | 1,403 | +88 | +6.7 | 584,400 | |
1,469 | 1,612 | 1,301 | 1,315 | -120 | -8.4 | 1,467,800 | |
1,239 | 1,465 | 1,197 | 1,435 | +216 | +17.7 | 551,400 | |
1,171 | 1,258 | 1,125 | 1,219 | +108 | +9.7 | 375,200 | |
1,307 | 1,486 | 1,105 | 1,111 | -189 | -14.5 | 1,065,900 | |
1,503 | 1,572 | 1,250 | 1,300 | -136 | -9.5 | 917,000 | |
1,294 | 1,688 | 1,274 | 1,436 | +131 | +10.0 | 1,019,600 | |
1,051 | 1,328 | 958 | 1,305 | +284 | +27.8 | 661,900 | |
1,047 | 1,207 | 735 | 1,021 | -26 | -2.5 | 758,700 | |
1,381 | 1,573 | 1,036 | 1,047 | -403 | -27.8 | 816,900 | |
1,760 | 1,890 | 1,315 | 1,450 | -357 | -19.8 | 1,030,600 | |
992 | 1,950 | 983 | 1,807 | +815 | +82.2 | 1,072,700 | |
966 | 1,062 | 966 | 992 | +11 | +1.1 | 351,800 | |
879 | 1,000 | 842 | 981 | +93 | +10.5 | 630,600 | |
897 | 971 | 859 | 888 | -12 | -1.3 | 367,200 | |
825 | 919 | 810 | 900 | +83 | +10.2 | 333,600 | |
828 | 881 | 799 | 817 | +1 | +0.1 | 601,600 |