![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.88 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 964 | 52週安値 | 628 | ||
---|---|---|---|---|---|
年初来高値 | 964 | 年初来安値 | 755 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
796 | 836 | 790 | 812 | +9 | +1.1 | 174,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 471 | 416 | 450 | +30 | +7.1 | 223,600 | |
328 | 424 | 325 | 420 | +97 | +30.0 | 178,000 | |
337 | 347 | 313 | 323 | -14 | -4.2 | 95,800 | |
325 | 348 | 315 | 337 | +13 | +4.0 | 122,300 | |
300 | 328 | 290 | 324 | +19 | +6.2 | 68,300 | |
330 | 335 | 298 | 305 | -25 | -7.6 | 77,000 | |
316 | 333 | 291 | 330 | +15 | +4.8 | 128,400 | |
334 | 363 | 291 | 315 | -18 | -5.4 | 148,900 | |
479 | 479 | 286 | 333 | -136 | -29.0 | 251,100 | |
494 | 514 | 462 | 469 | -26 | -5.3 | 174,000 | |
564 | 565 | 487 | 495 | -70 | -12.4 | 133,500 | |
578 | 585 | 553 | 565 | -15 | -2.6 | 124,400 | |
609 | 609 | 566 | 580 | -17 | -2.8 | 130,400 | |
579 | 615 | 574 | 597 | +23 | +4.0 | 142,000 | |
581 | 587 | 553 | 574 | -13 | -2.2 | 141,600 | |
636 | 641 | 545 | 587 | -71 | -10.8 | 232,600 | |
684 | 700 | 630 | 658 | -19 | -2.8 | 168,600 | |
700 | 706 | 569 | 677 | -30 | -4.2 | 314,900 | |
710 | 784 | 705 | 707 | -5 | -0.7 | 280,300 | |
863 | 863 | 667 | 712 | -143 | -16.7 | 452,900 | |
889 | 901 | 833 | 855 | -25 | -2.8 | 238,100 | |
906 | 906 | 826 | 880 | -26 | -2.9 | 280,900 | |
999 | 999 | 826 | 906 | -95 | -9.5 | 597,300 | |
1,002 | 1,073 | 963 | 1,001 | +4 | +0.4 | 851,900 | |
956 | 1,005 | 955 | 997 | +39 | +4.1 | 496,400 | |
881 | 993 | 881 | 958 | +72 | +8.1 | 520,200 | |
933 | 939 | 874 | 886 | -46 | -4.9 | 346,400 | |
985 | 1,005 | 918 | 932 | -45 | -4.6 | 743,400 | |
950 | 1,015 | 943 | 977 | +36 | +3.8 | 684,800 | |
892 | 944 | 858 | 941 | +49 | +5.5 | 400,900 |