38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 964 | 52週安値 | 598 | ||
---|---|---|---|---|---|
年初来高値 | 964 | 年初来安値 | 763 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
901 | 934 | 763 | 792 | -110 | -12.2 | 513,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
751 | 759 | 672 | 728 | -29 | -3.8 | 166,900 | |
758 | 774 | 729 | 757 | -2 | -0.3 | 259,600 | |
705 | 830 | 702 | 759 | +46 | +6.5 | 772,600 | |
612 | 752 | 600 | 713 | +103 | +16.9 | 816,200 | |
555 | 630 | 555 | 610 | +56 | +10.1 | 375,100 | |
510 | 585 | 505 | 554 | +64 | +13.1 | 322,400 | |
551 | 579 | 490 | 490 | -83 | -14.5 | 95,700 | |
560 | 594 | 540 | 573 | +13 | +2.3 | 98,900 | |
494 | 613 | 472 | 560 | +74 | +15.2 | 354,590 | |
499 | 499 | 457 | 486 | -23 | -4.5 | 72,160 | |
450 | 519 | 450 | 509 | +63 | +14.1 | 235,400 | |
445 | 472 | 436 | 446 | +6 | +1.4 | 129,140 | |
399 | 481 | 399 | 440 | +41 | +10.3 | 86,680 | |
445 | 447 | 390 | 399 | -46 | -10.3 | 84,700 | |
440 | 455 | 390 | 445 | +6 | +1.4 | 67,100 | |
545 | 554 | 439 | 439 | -106 | -19.4 | 112,200 | |
554 | 554 | 527 | 545 | -45 | -7.6 | 45,100 | |
572 | 590 | 409 | 590 | -27 | -4.4 | 85,800 | |
736 | 772 | 543 | 617 | -110 | -15.1 | 160,600 | |
690 | 818 | 690 | 727 | +37 | +5.4 | 195,800 | |
806 | 954 | 690 | 690 | -95 | -12.1 | 603,901 | |
664 | 799 | 588 | 785 | +124 | +18.8 | 937,201 | |
423 | 663 | 423 | 661 | +232 | +54.1 | 630,301 | |
379 | 463 | 363 | 429 | +50 | +13.2 | 247,500 | |
336 | 409 | 335 | 379 | +49 | +14.8 | 228,800 | |
336 | 337 | 318 | 330 | -2 | -0.6 | 40,700 | |
345 | 363 | 327 | 332 | -15 | -4.3 | 73,700 | |
335 | 349 | 331 | 347 | +20 | +6.1 | 92,400 | |
318 | 336 | 318 | 327 | -8 | -2.4 | 82,500 | |
318 | 336 | 309 | 335 | +6 | +1.8 | 41,800 |