![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 964 | 52週安値 | 628 | ||
---|---|---|---|---|---|
年初来高値 | 964 | 年初来安値 | 755 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
796 | 836 | 790 | 834 | +31 | +3.9 | 116,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 418 | 392 | 418 | +23 | +5.8 | 145,300 | |
403 | 405 | 383 | 395 | -10 | -2.5 | 127,100 | |
428 | 437 | 401 | 405 | -23 | -5.4 | 117,300 | |
472 | 474 | 404 | 428 | -39 | -8.4 | 315,300 | |
547 | 554 | 440 | 467 | -79 | -14.5 | 477,500 | |
551 | 561 | 516 | 546 | +5 | +0.9 | 649,100 | |
488 | 593 | 487 | 541 | +61 | +12.7 | 1,386,100 | |
398 | 492 | 395 | 480 | +82 | +20.6 | 1,188,400 | |
415 | 416 | 387 | 398 | -5 | -1.2 | 392,400 | |
331 | 487 | 324 | 403 | +69 | +20.7 | 3,263,500 | |
322 | 344 | 320 | 334 | +13 | +4.0 | 147,000 | |
328 | 333 | 315 | 321 | +5 | +1.6 | 92,200 | |
304 | 334 | 302 | 316 | +10 | +3.3 | 145,700 | |
257 | 340 | 253 | 306 | +41 | +15.5 | 163,400 | |
308 | 313 | 252 | 265 | -46 | -14.8 | 142,700 | |
302 | 343 | 301 | 311 | +1 | +0.3 | 134,400 | |
333 | 340 | 288 | 310 | -24 | -7.2 | 74,400 | |
345 | 359 | 326 | 334 | -11 | -3.2 | 103,300 | |
327 | 360 | 316 | 345 | +23 | +7.1 | 125,500 | |
379 | 390 | 317 | 322 | -58 | -15.3 | 220,600 | |
340 | 400 | 338 | 380 | +38 | +11.1 | 244,200 | |
334 | 355 | 318 | 342 | +9 | +2.7 | 173,000 | |
352 | 357 | 321 | 333 | -19 | -5.4 | 111,700 | |
344 | 366 | 332 | 352 | +16 | +4.8 | 129,600 | |
331 | 355 | 330 | 336 | +11 | +3.4 | 141,000 | |
396 | 410 | 317 | 325 | -86 | -20.9 | 156,900 | |
441 | 461 | 392 | 411 | -33 | -7.4 | 149,400 | |
462 | 467 | 438 | 444 | -20 | -4.3 | 112,500 | |
462 | 479 | 452 | 464 | +2 | +0.4 | 177,000 | |
453 | 482 | 442 | 462 | +12 | +2.7 | 177,700 |