![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 964 | 52週安値 | 628 | ||
---|---|---|---|---|---|
年初来高値 | 964 | 年初来安値 | 755 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
796 | 836 | 790 | 812 | +9 | +1.1 | 174,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
599 | 632 | 591 | 626 | +30 | +5.0 | 339,000 | |
569 | 616 | 550 | 596 | +32 | +5.7 | 334,100 | |
577 | 582 | 546 | 564 | -9 | -1.6 | 123,600 | |
582 | 590 | 553 | 573 | -3 | -0.5 | 192,600 | |
600 | 617 | 568 | 576 | -25 | -4.2 | 246,200 | |
607 | 635 | 595 | 601 | -5 | -0.8 | 287,600 | |
596 | 607 | 573 | 606 | +7 | +1.2 | 285,000 | |
585 | 610 | 570 | 599 | +15 | +2.6 | 360,500 | |
581 | 594 | 556 | 584 | +2 | +0.3 | 201,400 | |
548 | 607 | 544 | 582 | +39 | +7.2 | 257,700 | |
549 | 593 | 540 | 543 | -6 | -1.1 | 284,800 | |
541 | 583 | 531 | 549 | +14 | +2.6 | 227,400 | |
566 | 568 | 500 | 535 | -35 | -6.1 | 292,600 | |
503 | 642 | 502 | 570 | +67 | +13.3 | 929,500 | |
502 | 514 | 482 | 503 | -4 | -0.8 | 242,000 | |
498 | 536 | 492 | 507 | +12 | +2.4 | 445,400 | |
479 | 506 | 450 | 495 | +16 | +3.3 | 373,900 | |
460 | 490 | 455 | 479 | +27 | +6.0 | 245,500 | |
431 | 457 | 428 | 452 | +22 | +5.1 | 199,900 | |
403 | 432 | 402 | 430 | +28 | +7.0 | 171,300 | |
420 | 431 | 392 | 402 | -14 | -3.4 | 209,000 | |
450 | 450 | 405 | 416 | -29 | -6.5 | 171,600 | |
469 | 484 | 440 | 445 | -29 | -6.1 | 161,900 | |
484 | 488 | 457 | 474 | -10 | -2.1 | 189,800 | |
474 | 485 | 422 | 484 | +14 | +3.0 | 203,300 | |
431 | 476 | 414 | 470 | +40 | +9.3 | 272,400 | |
453 | 455 | 415 | 430 | -23 | -5.1 | 173,600 | |
460 | 483 | 451 | 453 | -6 | -1.3 | 472,900 | |
426 | 475 | 425 | 459 | +28 | +6.5 | 313,700 | |
423 | 443 | 423 | 431 | +13 | +3.1 | 163,800 |