39,829.56 | +903.93 | 142.92 | -1.89 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.31% | 0.62% | 2.88% |
52週高値 | 964 | 52週安値 | 602 | ||
---|---|---|---|---|---|
年初来高値 | 964 | 年初来安値 | 602 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
706 | 711 | 662 | 686 | -19 | -2.7 | 118,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
612 | 655 | 608 | 637 | +24 | +3.9 | 183,700 | |
627 | 655 | 582 | 613 | -14 | -2.2 | 212,100 | |
598 | 636 | 596 | 627 | +33 | +5.6 | 198,000 | |
582 | 598 | 562 | 594 | +8 | +1.4 | 177,100 | |
598 | 605 | 560 | 586 | -11 | -1.8 | 140,900 | |
600 | 617 | 583 | 597 | -9 | -1.5 | 139,000 | |
626 | 640 | 598 | 606 | -24 | -3.8 | 250,300 | |
545 | 640 | 545 | 630 | +85 | +15.6 | 265,800 | |
520 | 570 | 518 | 545 | +5 | +0.9 | 133,700 | |
631 | 640 | 479 | 540 | -87 | -13.9 | 575,900 | |
640 | 666 | 619 | 627 | -25 | -3.8 | 212,800 | |
707 | 710 | 621 | 652 | -55 | -7.8 | 310,900 | |
689 | 725 | 675 | 707 | +16 | +2.3 | 213,200 | |
700 | 706 | 669 | 691 | -9 | -1.3 | 223,200 | |
706 | 710 | 664 | 700 | -8 | -1.1 | 244,600 | |
699 | 735 | 698 | 708 | +11 | +1.6 | 220,500 | |
705 | 783 | 694 | 697 | -6 | -0.9 | 579,200 | |
672 | 714 | 669 | 703 | +21 | +3.1 | 294,800 | |
723 | 723 | 662 | 682 | -43 | -5.9 | 595,900 | |
843 | 875 | 699 | 725 | -117 | -13.9 | 1,126,100 | |
825 | 886 | 824 | 842 | +19 | +2.3 | 465,200 | |
790 | 837 | 777 | 823 | +35 | +4.4 | 410,700 | |
800 | 821 | 750 | 788 | -11 | -1.4 | 459,000 | |
750 | 807 | 748 | 799 | +48 | +6.4 | 439,800 | |
738 | 758 | 722 | 751 | +13 | +1.8 | 235,000 | |
750 | 774 | 704 | 738 | -17 | -2.3 | 434,300 | |
725 | 770 | 720 | 755 | +28 | +3.9 | 351,400 | |
714 | 744 | 713 | 727 | +12 | +1.7 | 284,800 | |
690 | 737 | 684 | 715 | +27 | +3.9 | 331,700 | |
687 | 694 | 664 | 688 | +2 | +0.3 | 236,000 |