![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.91 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 964 | 52週安値 | 628 | ||
---|---|---|---|---|---|
年初来高値 | 964 | 年初来安値 | 755 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
796 | 836 | 790 | 812 | +9 | +1.1 | 174,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 649 | 615 | 644 | +23 | +3.7 | 191,000 | |
667 | 678 | 621 | 621 | -42 | -6.3 | 99,300 | |
663 | 673 | 650 | 663 | -2 | -0.3 | 92,600 | |
658 | 686 | 648 | 665 | +12 | +1.8 | 163,000 | |
660 | 674 | 646 | 653 | 0 | 0.0 | 77,800 | |
687 | 694 | 653 | 653 | -30 | -4.4 | 119,300 | |
653 | 717 | 648 | 683 | +30 | +4.6 | 190,900 | |
665 | 687 | 651 | 653 | -10 | -1.5 | 122,100 | |
692 | 699 | 663 | 663 | -27 | -3.9 | 101,900 | |
690 | 712 | 684 | 690 | 0 | 0.0 | 177,000 | |
699 | 705 | 682 | 690 | -6 | -0.9 | 100,900 | |
705 | 705 | 676 | 696 | -7 | -1.0 | 94,400 | |
696 | 707 | 687 | 703 | +7 | +1.0 | 104,200 | |
706 | 725 | 686 | 696 | -2 | -0.3 | 104,800 | |
718 | 724 | 680 | 698 | -24 | -3.3 | 67,900 | |
707 | 750 | 692 | 722 | +17 | +2.4 | 167,200 | |
679 | 709 | 677 | 705 | +25 | +3.7 | 59,200 | |
696 | 710 | 680 | 680 | -21 | -3.0 | 88,000 | |
695 | 709 | 643 | 701 | +8 | +1.2 | 106,900 | |
687 | 712 | 666 | 693 | -4 | -0.6 | 135,000 | |
651 | 697 | 593 | 697 | +47 | +7.2 | 86,900 | |
619 | 699 | 546 | 650 | +15 | +2.4 | 395,800 | |
710 | 752 | 630 | 635 | -87 | -12.0 | 263,000 | |
726 | 790 | 713 | 722 | -8 | -1.1 | 348,200 | |
713 | 730 | 704 | 730 | +17 | +2.4 | 233,500 | |
674 | 728 | 668 | 713 | +32 | +4.7 | 270,300 | |
641 | 684 | 630 | 681 | +44 | +6.9 | 188,300 | |
612 | 655 | 608 | 637 | +24 | +3.9 | 183,700 | |
627 | 655 | 582 | 613 | -14 | -2.2 | 212,100 | |
598 | 636 | 596 | 627 | +33 | +5.6 | 198,000 |