38,700.32 | -402.90 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.19% | -1.53% | -1.33% |
52週高値 | 964 | 52週安値 | 598 | ||
---|---|---|---|---|---|
年初来高値 | 964 | 年初来安値 | 763 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
901 | 934 | 763 | 792 | -110 | -12.2 | 512,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948 | 951 | 872 | 902 | -42 | -4.4 | 379,800 | |
826 | 964 | 801 | 944 | +118 | +14.3 | 831,000 | |
787 | 850 | 777 | 826 | +38 | +4.8 | 883,900 | |
773 | 816 | 766 | 788 | +18 | +2.3 | 537,200 | |
705 | 784 | 694 | 770 | +70 | +10.0 | 492,600 | |
658 | 719 | 656 | 700 | +48 | +7.4 | 336,200 | |
708 | 708 | 628 | 652 | -46 | -6.6 | 349,800 | |
676 | 730 | 676 | 698 | +20 | +2.9 | 380,200 | |
646 | 717 | 640 | 678 | +32 | +5.0 | 458,100 | |
655 | 659 | 640 | 646 | -5 | -0.8 | 199,800 | |
600 | 657 | 600 | 651 | +51 | +8.5 | 231,300 | |
631 | 663 | 598 | 600 | -31 | -4.9 | 222,700 | |
639 | 648 | 617 | 631 | -6 | -0.9 | 214,500 | |
611 | 652 | 591 | 637 | +26 | +4.3 | 267,500 | |
571 | 613 | 567 | 611 | +39 | +6.8 | 169,900 | |
552 | 575 | 546 | 572 | +19 | +3.4 | 182,100 | |
564 | 569 | 545 | 553 | -11 | -2.0 | 203,100 | |
527 | 570 | 522 | 564 | +37 | +7.0 | 233,800 | |
551 | 565 | 526 | 527 | -28 | -5.0 | 448,400 | |
569 | 571 | 551 | 555 | -16 | -2.8 | 299,200 | |
585 | 585 | 561 | 571 | -10 | -1.7 | 209,200 | |
588 | 603 | 567 | 581 | -7 | -1.2 | 135,300 | |
615 | 625 | 564 | 588 | -35 | -5.6 | 194,300 | |
605 | 625 | 600 | 623 | +13 | +2.1 | 96,200 | |
654 | 655 | 604 | 610 | -43 | -6.6 | 92,000 | |
643 | 668 | 600 | 653 | +14 | +2.2 | 128,800 | |
640 | 656 | 633 | 639 | -2 | -0.3 | 49,700 | |
642 | 660 | 623 | 641 | -3 | -0.5 | 76,600 | |
620 | 649 | 615 | 644 | +23 | +3.7 | 191,000 |