![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.90 | -0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 2,648.0 | 52週安値 | 1,877.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,438.5 | 年初来安値 | 1,877.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000.0 | 2,053.0 | 1,975.0 | 2,016.0 | +23.0 | +1.2 | 2,869,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343.1 | 406.0 | 343.1 | 393.9 | +38.4 | +10.8 | 2,156,140 | |
349.2 | 355.5 | 308.5 | 355.5 | +7.9 | +2.3 | 1,656,874 | |
306.0 | 358.6 | 302.2 | 347.6 | +42.6 | +14.0 | 1,620,650 | |
300.9 | 317.0 | 297.0 | 305.0 | +5.0 | +1.7 | 1,924,619 | |
289.2 | 300.6 | 289.2 | 300.0 | +11.2 | +3.9 | 488,243 | |
286.2 | 304.7 | 286.2 | 288.8 | +1.9 | +0.7 | 625,264 | |
276.4 | 286.9 | 276.1 | 286.9 | +12.1 | +4.4 | 532,343 | |
269.4 | 285.6 | 267.2 | 274.8 | +7.2 | +2.7 | 916,636 | |
290.7 | 292.0 | 267.6 | 267.6 | -21.8 | -7.5 | 1,946,669 | |
301.8 | 315.2 | 288.8 | 289.4 | -11.8 | -3.9 | 1,611,200 | |
295.5 | 306.6 | 288.8 | 301.2 | +3.2 | +1.1 | 1,017,433 | |
290.7 | 310.7 | 290.1 | 298.0 | +7.3 | +2.5 | 996,958 | |
283.1 | 291.0 | 279.3 | 290.7 | +7.0 | +2.5 | 726,064 | |
273.9 | 286.9 | 270.1 | 283.7 | +12.3 | +4.5 | 609,514 | |
257.7 | 277.0 | 257.0 | 271.4 | +7.7 | +2.9 | 521,318 | |
286.9 | 290.4 | 263.4 | 263.7 | -18.5 | -6.6 | 1,815,945 | |
285.6 | 307.2 | 276.4 | 282.2 | -9.8 | -3.4 | 1,393,852 | |
287.2 | 296.8 | 283.7 | 292.0 | +9.2 | +3.3 | 458,318 | |
285.6 | 285.6 | 266.6 | 282.8 | 0.0 | 0.0 | 439,418 | |
260.2 | 285.6 | 255.5 | 282.8 | +16.2 | +6.1 | 548,093 | |
280.9 | 280.9 | 258.4 | 266.6 | -14.6 | -5.2 | 792,212 | |
281.5 | 294.8 | 272.9 | 281.2 | -0.3 | -0.1 | 1,672,624 | |
272.9 | 299.0 | 271.4 | 281.5 | +2.2 | +0.8 | 3,510,620 | |
260.9 | 284.7 | 259.3 | 279.3 | +18.4 | +7.1 | 913,486 | |
261.5 | 264.7 | 253.9 | 260.9 | +1.3 | +0.5 | 526,043 | |
247.6 | 261.8 | 247.6 | 259.6 | -0.6 | -0.2 | 400,043 | |
257.0 | 276.1 | 241.2 | 260.2 | -3.8 | -1.4 | 355,944 | |
228.5 | 292.0 | 226.9 | 264.0 | +33.3 | +14.4 | 889,862 | |
261.5 | 263.4 | 222.2 | 230.7 | -32.7 | -12.4 | 773,312 | |
238.0 | 274.5 | 228.2 | 263.4 | +15.8 | +6.4 | 598,490 |