![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 2,648.0 | 52週安値 | 1,877.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,438.5 | 年初来安値 | 1,877.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000.0 | 2,053.0 | 1,975.0 | 2,016.0 | +23.0 | +1.2 | 2,869,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
513.0 | 538.0 | 511.0 | 538.0 | +26.0 | +5.1 | 2,122,500 | |
509.0 | 512.0 | 501.0 | 512.0 | +3.0 | +0.6 | 958,500 | |
497.0 | 512.0 | 490.0 | 509.0 | +5.0 | +1.0 | 1,535,500 | |
516.0 | 522.0 | 486.0 | 504.0 | -11.0 | -2.1 | 4,568,500 | |
484.0 | 515.0 | 463.0 | 515.0 | +31.0 | +6.4 | 2,044,500 | |
489.0 | 490.0 | 481.0 | 484.0 | -4.0 | -0.8 | 1,210,000 | |
448.0 | 488.0 | 443.0 | 488.0 | +41.0 | +9.2 | 1,546,000 | |
451.0 | 452.0 | 435.0 | 447.0 | -3.0 | -0.7 | 1,455,500 | |
433.0 | 455.0 | 416.0 | 450.0 | +16.0 | +3.7 | 2,330,500 | |
510.0 | 511.0 | 372.0 | 434.0 | -74.0 | -14.6 | 7,019,500 | |
482.0 | 513.0 | 482.0 | 508.0 | +27.0 | +5.6 | 2,060,500 | |
460.0 | 484.0 | 460.0 | 481.0 | +25.0 | +5.5 | 1,855,500 | |
417.0 | 464.0 | 415.0 | 456.0 | +39.0 | +9.4 | 2,068,000 | |
419.0 | 434.0 | 406.0 | 417.0 | -1.0 | -0.2 | 2,340,500 | |
447.0 | 453.0 | 401.0 | 418.0 | -29.0 | -6.5 | 2,789,000 | |
466.0 | 482.0 | 446.0 | 447.0 | -19.0 | -4.1 | 5,486,500 | |
458.0 | 473.0 | 458.0 | 466.0 | +10.0 | +2.2 | 1,661,500 | |
445.0 | 466.0 | 443.0 | 456.0 | +10.0 | +2.2 | 2,278,500 | |
446.0 | 460.0 | 434.0 | 446.0 | +1.0 | +0.2 | 1,931,500 | |
475.0 | 490.0 | 426.0 | 445.0 | -33.0 | -6.9 | 4,658,000 | |
464.0 | 478.0 | 447.0 | 478.0 | +13.0 | +2.8 | 6,088,000 | |
549.0 | 552.0 | 450.0 | 465.0 | -64.0 | -12.1 | 15,388,500 | |
603.0 | 619.0 | 528.0 | 529.0 | -73.0 | -12.1 | 4,089,500 | |
600.0 | 639.0 | 600.0 | 602.0 | +4.0 | +0.7 | 1,492,000 | |
557.0 | 599.0 | 553.0 | 598.0 | +43.0 | +7.7 | 1,130,500 | |
590.0 | 595.0 | 531.0 | 555.0 | -47.0 | -7.8 | 1,267,500 | |
604.0 | 609.0 | 564.0 | 602.0 | -1.0 | -0.2 | 1,781,000 | |
663.0 | 680.0 | 589.0 | 603.0 | -57.0 | -8.6 | 4,393,500 | |
594.0 | 667.0 | 594.0 | 660.0 | +68.0 | +11.5 | 1,373,500 | |
580.0 | 595.0 | 560.0 | 592.0 | +9.0 | +1.5 | 1,077,000 |