![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,648.0 | 52週安値 | 1,877.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,438.5 | 年初来安値 | 1,877.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000.0 | 2,053.0 | 1,975.0 | 2,030.5 | +37.5 | +1.9 | 1,965,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,522.0 | 1,663.0 | 1,502.0 | 1,629.0 | +107.0 | +7.0 | 8,008,000 | |
1,666.0 | 1,714.0 | 1,512.0 | 1,522.0 | -126.0 | -7.6 | 8,660,600 | |
1,759.0 | 1,789.0 | 1,611.0 | 1,648.0 | -112.0 | -6.4 | 13,385,800 | |
1,751.0 | 1,832.0 | 1,701.0 | 1,760.0 | +9.0 | +0.5 | 37,754,300 | |
1,985.0 | 2,129.0 | 1,740.0 | 1,751.0 | -231.0 | -11.7 | 15,625,100 | |
2,001.0 | 2,192.0 | 1,919.0 | 1,982.0 | +1.0 | +0.1 | 5,948,400 | |
1,937.0 | 2,117.0 | 1,919.0 | 1,981.0 | +70.0 | +3.7 | 5,647,500 | |
1,844.0 | 1,967.0 | 1,728.0 | 1,911.0 | +75.0 | +4.1 | 4,998,100 | |
1,888.0 | 1,944.0 | 1,767.0 | 1,836.0 | -64.0 | -3.4 | 5,739,700 | |
2,045.0 | 2,169.0 | 1,870.0 | 1,900.0 | -120.0 | -5.9 | 10,081,200 | |
1,870.0 | 2,068.0 | 1,846.0 | 2,020.0 | +119.0 | +6.3 | 7,328,000 | |
1,615.0 | 1,965.0 | 1,480.0 | 1,901.0 | +268.0 | +16.4 | 10,868,500 | |
1,532.0 | 1,676.0 | 1,530.0 | 1,633.0 | +91.0 | +5.9 | 6,636,100 | |
1,575.0 | 1,830.0 | 1,501.0 | 1,542.0 | -17.0 | -1.1 | 8,200,200 | |
1,752.0 | 1,779.0 | 1,550.0 | 1,559.0 | -228.0 | -12.8 | 6,839,300 | |
1,659.0 | 2,108.0 | 1,631.0 | 1,787.0 | +128.0 | +7.7 | 13,058,200 | |
1,180.0 | 1,707.0 | 1,167.0 | 1,659.0 | +480.0 | +40.7 | 16,073,700 | |
1,460.0 | 1,475.0 | 1,162.0 | 1,179.0 | -289.0 | -19.7 | 17,460,000 | |
1,615.0 | 1,753.0 | 1,415.0 | 1,468.0 | -144.0 | -8.9 | 11,306,400 | |
1,480.0 | 1,745.0 | 1,392.0 | 1,612.0 | +114.0 | +7.6 | 14,157,500 | |
1,601.0 | 1,617.0 | 1,241.0 | 1,498.0 | -137.0 | -8.4 | 21,522,900 | |
1,739.0 | 1,991.0 | 1,275.0 | 1,635.0 | -140.0 | -7.9 | 27,319,400 | |
2,190.0 | 2,379.0 | 1,757.0 | 1,775.0 | -457.0 | -20.5 | 6,487,100 | |
2,236.0 | 2,348.0 | 2,210.0 | 2,232.0 | -29.0 | -1.3 | 3,217,900 | |
2,200.0 | 2,317.0 | 2,166.0 | 2,261.0 | +65.0 | +3.0 | 2,877,800 | |
2,104.0 | 2,261.0 | 2,091.0 | 2,196.0 | +88.0 | +4.2 | 3,026,300 | |
2,006.0 | 2,174.0 | 2,006.0 | 2,108.0 | +111.0 | +5.6 | 4,518,900 | |
2,052.0 | 2,251.0 | 1,991.0 | 1,997.0 | -65.0 | -3.2 | 9,191,600 | |
2,112.0 | 2,184.0 | 1,970.0 | 2,062.0 | -68.0 | -3.2 | 4,969,300 | |
2,094.0 | 2,208.0 | 2,077.0 | 2,130.0 | +68.0 | +3.3 | 3,472,400 |