米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 155.96 | -0.07 | 48,461.93 | -249.04 | 3,832.67 | +7.86 |
| -0.37% | -0.05% | -0.52% | 0.21% | ||||
- トップ
- コロワイド(7616)
- 時系列
コロワイド(7616) 月足四本値
| 52週高値 | 2,042.0 | 52週安値 | 1,601.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,042.0 | 年初来安値 | 1,601.5 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,760.0 | 1,782.0 | 1,698.0 | 1,759.0 | -1.0 | -0.06 | 7,774,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 283.1 | 291.0 | 279.3 | 290.7 | +7.0 | +2.47 | 726,064 | |
| 273.9 | 286.9 | 270.1 | 283.7 | +12.3 | +4.53 | 609,514 | |
| 257.7 | 277.0 | 257.0 | 271.4 | +7.7 | +2.92 | 521,318 | |
| 286.9 | 290.4 | 263.4 | 263.7 | -18.5 | -6.56 | 1,815,945 | |
| 285.6 | 307.2 | 276.4 | 282.2 | -9.8 | -3.36 | 1,393,852 | |
| 287.2 | 296.8 | 283.7 | 292.0 | +9.2 | +3.25 | 458,318 | |
| 285.6 | 285.6 | 266.6 | 282.8 | 0.0 | 0.00 | 439,418 | |
| 260.2 | 285.6 | 255.5 | 282.8 | +16.2 | +6.08 | 548,093 | |
| 280.9 | 280.9 | 258.4 | 266.6 | -14.6 | -5.19 | 792,212 | |
| 281.5 | 294.8 | 272.9 | 281.2 | -0.3 | -0.11 | 1,672,624 | |
| 272.9 | 299.0 | 271.4 | 281.5 | +2.2 | +0.79 | 3,510,620 | |
| 260.9 | 284.7 | 259.3 | 279.3 | +18.4 | +7.05 | 913,486 | |
| 261.5 | 264.7 | 253.9 | 260.9 | +1.3 | +0.50 | 526,043 | |
| 247.6 | 261.8 | 247.6 | 259.6 | -0.6 | -0.23 | 400,043 | |
| 257.0 | 276.1 | 241.2 | 260.2 | -3.8 | -1.44 | 355,944 | |
| 228.5 | 292.0 | 226.9 | 264.0 | +33.3 | +14.43 | 889,862 | |
| 261.5 | 263.4 | 222.2 | 230.7 | -32.7 | -12.41 | 773,312 | |
| 238.0 | 274.5 | 228.2 | 263.4 | +15.8 | +6.38 | 598,490 | |
| 254.2 | 262.8 | 190.4 | 247.6 | -15.8 | -6.00 | 486,668 | |
| 253.6 | 266.2 | 246.0 | 263.4 | +9.8 | +3.86 | 705,589 | |
| 387.2 | 396.8 | 221.2 | 253.6 | -146.0 | -36.54 | 3,690,166 | |
| 412.9 | 420.6 | 377.7 | 399.6 | -37.2 | -8.52 | 551,243 | |
| 444.4 | 460.2 | 436.8 | 436.8 | -7.6 | -1.71 | 521,318 | |
| 432.0 | 453.9 | 430.7 | 444.4 | 0.0 | 0.00 | 642,589 | |
| 444.7 | 466.6 | 441.2 | 444.4 | -3.2 | -0.71 | 1,104,057 | |
| 469.8 | 495.2 | 440.0 | 447.6 | -47.6 | -9.61 | 812,687 | |
| 460.2 | 501.5 | 444.4 | 495.2 | +22.3 | +4.72 | 285,071 | |
| 507.8 | 525.8 | 455.0 | 472.9 | -44.5 | -8.60 | 1,027,666 | |
| 440.1 | 526.9 | 437.0 | 517.4 | +75.2 | +17.01 | 848,118 | |
| 410.5 | 444.4 | 402.0 | 442.2 | － | － | 611,874 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
