米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,829.56 | +903.93 | 143.09 | -1.72 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
| 2.32% | -1.19% | 0.62% | 2.88% | ||||
- トップ
- コロワイド(7616)
- 時系列
コロワイド(7616) 月足四本値
| 52週高値 | 2,465.0 | 52週安値 | 1,652.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,438.5 | 年初来安値 | 1,652.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,785.0 | 1,829.5 | 1,652.0 | 1,749.0 | -13.5 | -0.8 | 37,692,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 228.5 | 292.0 | 226.9 | 264.0 | +33.3 | +14.4 | 889,862 | |
| 261.5 | 263.4 | 222.2 | 230.7 | -32.7 | -12.4 | 773,312 | |
| 238.0 | 274.5 | 228.2 | 263.4 | +15.8 | +6.4 | 598,490 | |
| 254.2 | 262.8 | 190.4 | 247.6 | -15.8 | -6.0 | 486,668 | |
| 253.6 | 266.2 | 246.0 | 263.4 | +9.8 | +3.9 | 705,589 | |
| 387.2 | 396.8 | 221.2 | 253.6 | -146.0 | -36.5 | 3,690,166 | |
| 412.9 | 420.6 | 377.7 | 399.6 | -37.2 | -8.5 | 551,243 | |
| 444.4 | 460.2 | 436.8 | 436.8 | -7.6 | -1.7 | 521,318 | |
| 432.0 | 453.9 | 430.7 | 444.4 | 0.0 | 0.0 | 642,589 | |
| 444.7 | 466.6 | 441.2 | 444.4 | -3.2 | -0.7 | 1,104,057 | |
| 469.8 | 495.2 | 440.0 | 447.6 | -47.6 | -9.6 | 812,687 | |
| 460.2 | 501.5 | 444.4 | 495.2 | +22.3 | +4.7 | 285,071 | |
| 507.8 | 525.8 | 455.0 | 472.9 | -44.5 | -8.6 | 1,027,666 | |
| 440.1 | 526.9 | 437.0 | 517.4 | +75.2 | +17.0 | 848,118 | |
| 410.5 | 444.4 | 402.0 | 442.2 | +8.4 | +1.9 | 611,874 | |
| 423.2 | 444.4 | 391.4 | 433.8 | +10.6 | +2.5 | 406,342 | |
| 444.4 | 476.1 | 423.2 | 423.2 | -21.2 | -4.8 | 439,417 | |
| 552.3 | 552.3 | 419.0 | 444.4 | -107.9 | -19.5 | 581,163 | |
| 529.0 | 571.3 | 514.2 | 552.3 | +27.5 | +5.2 | 878,831 | |
| 406.2 | 571.3 | 391.4 | 524.8 | +124.8 | +31.2 | 1,589,929 | |
| 507.8 | 516.3 | 385.1 | 400.0 | -107.8 | -21.2 | 557,538 | |
| 565.0 | 598.9 | 497.3 | 507.8 | -57.2 | -10.1 | 741,811 | |
| 518.4 | 571.3 | 518.4 | 565.0 | +46.6 | +9.0 | 680,386 | |
| 588.3 | 592.5 | 465.6 | 518.4 | -52.9 | -9.3 | 614,236 | |
| 409.1 | 656.0 | 404.8 | 571.3 | +166.5 | +41.1 | 2,761,694 | |
| 507.8 | 507.8 | 395.0 | 404.8 | -100.2 | -19.8 | 1,378,480 | |
| 289.2 | 550.2 | 272.2 | 505.0 | +221.5 | +78.1 | 2,023,431 | |
| 294.8 | 430.2 | 282.1 | 283.5 | -12.7 | -4.3 | 2,094,305 | |
| 502.2 | 503.6 | 296.2 | 296.2 | -211.6 | -41.7 | 4,546,516 | |
| 479.6 | 561.4 | 366.8 | 507.8 | － | － | 24,706,384 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
