![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.45 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 970 | 52週安値 | 535 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 666 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
863 | 970 | 805 | 825 | -36 | -4.2 | 2,253,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
909 | 1,199 | 872 | 1,159 | +260 | +28.9 | 444,620 | |
990 | 1,045 | 839 | 899 | -82 | -8.4 | 161,700 | |
901 | 1,090 | 895 | 981 | +87 | +9.7 | 315,480 | |
741 | 1,013 | 741 | 894 | +153 | +20.6 | 474,353 | |
699 | 755 | 629 | 741 | +35 | +5.0 | 268,554 | |
503 | 741 | 503 | 706 | +219 | +45.0 | 268,554 | |
487 | 502 | 468 | 487 | 0 | 0.0 | 92,092 | |
506 | 506 | 475 | 487 | -5 | -1.0 | 66,209 | |
515 | 517 | 454 | 492 | -46 | -8.6 | 96,668 | |
547 | 553 | 454 | 538 | -4 | -0.7 | 256,657 | |
495 | 559 | 495 | 542 | +36 | +7.1 | 378,723 | |
409 | 571 | 355 | 506 | +87 | +20.8 | 449,937 | |
340 | 442 | 326 | 419 | +79 | +23.2 | 239,898 | |
261 | 340 | 259 | 340 | +73 | +27.3 | 124,925 | |
259 | 279 | 245 | 267 | +11 | +4.3 | 19,219 | |
279 | 288 | 256 | 256 | -6 | -2.3 | 74,818 | |
242 | 270 | 238 | 262 | +20 | +8.3 | 127,671 | |
237 | 247 | 234 | 242 | +1 | +0.4 | 50,279 | |
239 | 250 | 223 | 241 | +3 | +1.3 | 111,369 | |
269 | 269 | 234 | 238 | -30 | -11.2 | 16,988 | |
301 | 301 | 262 | 268 | -37 | -12.1 | 31,575 | |
308 | 311 | 291 | 305 | 0 | 0.0 | 50,794 | |
291 | 331 | 288 | 305 | -9 | -2.9 | 58,173 | |
291 | 320 | 279 | 314 | -6 | -1.9 | 37,409 | |
291 | 352 | 285 | 320 | +29 | +10.0 | 96,096 | |
302 | 302 | 276 | 291 | -11 | -3.6 | 46,332 | |
294 | 308 | 285 | 302 | +8 | +2.7 | 24,024 | |
260 | 314 | 255 | 294 | +48 | +19.5 | 134,535 | |
214 | 246 | 214 | 246 | +31 | +14.4 | 80,309 | |
228 | 228 | 215 | 215 | -17 | -7.3 | 11,154 |