38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 970 | 52週安値 | 535 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 666 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
863 | 970 | 805 | 825 | -36 | -4.2 | 2,253,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 463 | 414 | 444 | +7 | +1.6 | 1,108,800 | |
491 | 506 | 437 | 437 | -49 | -10.1 | 1,132,400 | |
525 | 580 | 465 | 486 | -39 | -7.4 | 3,334,200 | |
453 | 587 | 452 | 525 | +72 | +15.9 | 2,304,900 | |
456 | 465 | 435 | 453 | -3 | -0.7 | 557,300 | |
467 | 541 | 448 | 456 | -7 | -1.5 | 2,008,900 | |
436 | 470 | 433 | 463 | +27 | +6.2 | 889,300 | |
449 | 463 | 434 | 436 | -9 | -2.0 | 993,900 | |
463 | 500 | 441 | 445 | -19 | -4.1 | 2,401,300 | |
461 | 516 | 431 | 464 | +24 | +5.5 | 3,696,300 | |
440 | 495 | 437 | 440 | -3 | -0.7 | 1,959,900 | |
505 | 506 | 414 | 443 | -67 | -13.1 | 4,154,600 | |
455 | 573 | 430 | 510 | +59 | +13.1 | 14,528,400 | |
538 | 635 | 432 | 451 | -81 | -15.2 | 21,985,300 | |
341 | 895 | 326 | 532 | +183 | +52.4 | 22,538,900 | |
299 | 386 | 288 | 349 | +51 | +17.1 | 774,300 | |
265 | 300 | 265 | 298 | +31 | +11.6 | 270,500 | |
305 | 305 | 262 | 267 | -30 | -10.1 | 597,200 | |
313 | 338 | 297 | 297 | -16 | -5.1 | 561,500 | |
290 | 327 | 275 | 313 | +23 | +7.9 | 533,900 | |
276 | 295 | 240 | 290 | +14 | +5.1 | 802,100 | |
347 | 379 | 218 | 276 | -60 | -17.9 | 1,798,200 | |
425 | 465 | 333 | 336 | -110 | -24.7 | 965,900 | |
455 | 520 | 432 | 446 | -15 | -3.3 | 2,036,500 | |
452 | 471 | 435 | 461 | +10 | +2.2 | 991,500 | |
443 | 477 | 432 | 451 | 0 | 0.0 | 1,067,800 | |
434 | 454 | 403 | 451 | +25 | +5.9 | 1,346,500 | |
401 | 445 | 396 | 426 | +25 | +6.2 | 994,700 | |
430 | 438 | 374 | 401 | -32 | -7.4 | 1,255,700 | |
522 | 605 | 420 | 433 | -79 | -15.4 | 3,407,000 |