52週高値 | 415 | 52週安値 | 176 | ||
---|---|---|---|---|---|
年初来高値 | 415 | 年初来安値 | 188 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
252 | 263 | 244 | 245 | -8 | -3.2 | 1,041,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
625 | 684 | 622 | 669 | +44 | +7.0 | 115,100 | |
629 | 656 | 617 | 625 | -3 | -0.5 | 107,300 | |
634 | 639 | 588 | 628 | +1 | +0.2 | 101,100 | |
619 | 681 | 580 | 627 | +17 | +2.8 | 188,800 | |
607 | 617 | 565 | 610 | -2 | -0.3 | 114,600 | |
632 | 651 | 581 | 612 | -8 | -1.3 | 172,700 | |
571 | 645 | 514 | 620 | +49 | +8.6 | 225,200 | |
446 | 580 | 430 | 571 | +140 | +32.5 | 266,200 | |
616 | 619 | 241 | 431 | -185 | -30.0 | 460,700 | |
610 | 619 | 570 | 616 | -3 | -0.5 | 147,400 | |
659 | 660 | 560 | 619 | -41 | -6.2 | 225,900 | |
646 | 667 | 576 | 660 | +17 | +2.6 | 160,600 | |
622 | 680 | 621 | 643 | +23 | +3.7 | 253,000 | |
617 | 670 | 593 | 620 | +8 | +1.3 | 209,100 | |
661 | 705 | 583 | 612 | -79 | -11.4 | 241,600 | |
669 | 708 | 611 | 691 | +3 | +0.4 | 141,100 | |
717 | 736 | 682 | 688 | -32 | -4.4 | 207,900 | |
730 | 739 | 613 | 720 | -19 | -2.6 | 192,600 | |
763 | 775 | 684 | 739 | -23 | -3.0 | 163,400 | |
774 | 780 | 728 | 762 | -12 | -1.6 | 234,400 | |
744 | 823 | 721 | 774 | +21 | +2.8 | 321,400 | |
819 | 819 | 709 | 753 | -59 | -7.3 | 306,500 | |
942 | 944 | 803 | 812 | -130 | -13.8 | 352,700 | |
980 | 985 | 932 | 942 | -37 | -3.8 | 214,600 | |
964 | 985 | 950 | 979 | +15 | +1.6 | 183,000 | |
990 | 990 | 940 | 964 | -11 | -1.1 | 139,100 | |
959 | 982 | 935 | 975 | +18 | +1.9 | 147,700 | |
991 | 1,000 | 924 | 957 | -30 | -3.0 | 261,800 | |
1,018 | 1,038 | 977 | 987 | -30 | -2.9 | 415,300 | |
1,025 | 1,053 | 1,010 | 1,017 | -5 | -0.5 | 267,300 |