52週高値 | 415 | 52週安値 | 176 | ||
---|---|---|---|---|---|
年初来高値 | 415 | 年初来安値 | 188 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
252 | 263 | 244 | 245 | -8 | -3.2 | 1,041,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 570 | 540 | 568 | +23 | +4.2 | 148,100 | |
545 | 545 | 516 | 545 | +4 | +0.7 | 87,200 | |
532 | 545 | 526 | 541 | +7 | +1.3 | 149,200 | |
525 | 536 | 505 | 534 | +12 | +2.3 | 162,000 | |
530 | 545 | 520 | 522 | -8 | -1.5 | 306,300 | |
535 | 542 | 520 | 530 | -4 | -0.7 | 269,700 | |
540 | 545 | 513 | 534 | -8 | -1.5 | 279,200 | |
546 | 555 | 536 | 542 | -2 | -0.4 | 189,800 | |
562 | 570 | 515 | 544 | -23 | -4.1 | 239,100 | |
578 | 594 | 553 | 567 | -9 | -1.6 | 181,100 | |
618 | 635 | 575 | 576 | -37 | -6.0 | 308,900 | |
620 | 645 | 600 | 613 | +2 | +0.3 | 169,400 | |
573 | 611 | 561 | 611 | +28 | +4.8 | 158,100 | |
585 | 605 | 567 | 583 | -2 | -0.3 | 153,500 | |
560 | 592 | 549 | 585 | +21 | +3.7 | 150,400 | |
557 | 580 | 550 | 564 | +8 | +1.4 | 137,300 | |
580 | 580 | 546 | 556 | -18 | -3.1 | 259,900 | |
547 | 580 | 543 | 574 | +36 | +6.7 | 132,200 | |
548 | 573 | 536 | 538 | -9 | -1.6 | 147,000 | |
518 | 551 | 510 | 547 | +35 | +6.8 | 89,700 | |
517 | 531 | 490 | 512 | -5 | -1.0 | 81,900 | |
510 | 532 | 477 | 517 | +7 | +1.4 | 100,700 | |
526 | 560 | 510 | 510 | -15 | -2.9 | 294,200 | |
534 | 542 | 507 | 525 | -9 | -1.7 | 103,400 | |
485 | 535 | 480 | 534 | +48 | +9.9 | 162,000 | |
524 | 524 | 468 | 486 | -38 | -7.3 | 86,000 | |
495 | 527 | 490 | 524 | +35 | +7.2 | 113,900 | |
494 | 498 | 483 | 489 | -6 | -1.2 | 127,400 | |
499 | 500 | 485 | 495 | -4 | -0.8 | 411,500 | |
461 | 500 | 461 | 499 | +30 | +6.4 | 85,700 |