52週高値 | 415 | 52週安値 | 176 | ||
---|---|---|---|---|---|
年初来高値 | 415 | 年初来安値 | 188 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
252 | 263 | 244 | 245 | -8 | -3.2 | 1,041,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171 | 179 | 133 | 152 | -22 | -12.6 | 1,997,200 | |
215 | 215 | 172 | 174 | -38 | -17.9 | 700,900 | |
222 | 226 | 206 | 212 | -14 | -6.2 | 458,800 | |
225 | 231 | 221 | 226 | +1 | +0.4 | 506,600 | |
241 | 241 | 212 | 225 | -15 | -6.2 | 708,400 | |
280 | 306 | 240 | 240 | -40 | -14.3 | 2,540,200 | |
265 | 426 | 265 | 280 | +16 | +6.1 | 11,371,600 | |
307 | 310 | 263 | 264 | -44 | -14.3 | 303,700 | |
348 | 348 | 307 | 308 | -40 | -11.5 | 324,600 | |
337 | 357 | 333 | 348 | +11 | +3.3 | 287,200 | |
332 | 347 | 330 | 337 | +1 | +0.3 | 356,300 | |
398 | 406 | 326 | 336 | -60 | -15.2 | 802,800 | |
408 | 408 | 386 | 396 | -12 | -2.9 | 214,400 | |
423 | 433 | 402 | 408 | -18 | -4.2 | 175,900 | |
431 | 445 | 412 | 426 | -11 | -2.5 | 170,500 | |
400 | 452 | 398 | 437 | +34 | +8.4 | 420,900 | |
386 | 414 | 383 | 403 | +25 | +6.6 | 481,800 | |
432 | 436 | 375 | 378 | -54 | -12.5 | 423,700 | |
450 | 453 | 420 | 432 | -19 | -4.2 | 184,700 | |
465 | 468 | 429 | 451 | -15 | -3.2 | 116,700 | |
436 | 474 | 417 | 466 | +6 | +1.3 | 190,800 | |
412 | 465 | 317 | 460 | +54 | +13.3 | 427,300 | |
492 | 514 | 403 | 406 | -95 | -19.0 | 389,200 | |
530 | 533 | 497 | 501 | -28 | -5.3 | 278,100 | |
537 | 558 | 520 | 529 | -11 | -2.0 | 249,200 | |
519 | 548 | 505 | 540 | +22 | +4.2 | 143,000 | |
503 | 594 | 491 | 518 | +17 | +3.4 | 236,700 | |
478 | 507 | 474 | 501 | +21 | +4.4 | 171,500 | |
501 | 502 | 477 | 480 | -21 | -4.2 | 290,400 | |
495 | 524 | 493 | 501 | +6 | +1.2 | 184,800 |