38,824.14 | -310.65 | 157.14 | -0.20 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.79% | -0.12% | -0.31% | -0.76% |
52週高値 | 830 | 52週安値 | 738 | ||
---|---|---|---|---|---|
年初来高値 | 816 | 年初来安値 | 750 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 772 | 760 | 771 | +8 | +1.0 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 780 | 738 | 765 | +39 | +5.4 | 10,000 | |
796 | 796 | 726 | 726 | -41 | -5.3 | 11,000 | |
767 | 810 | 767 | 767 | -28 | -3.5 | 5,000 | |
795 | 795 | 767 | 795 | 0 | 0.0 | 8,000 | |
870 | 870 | 780 | 795 | -75 | -8.6 | 6,000 | |
797 | 870 | 767 | 870 | +73 | +9.2 | 11,000 | |
797 | 798 | 755 | 797 | 0 | 0.0 | 6,000 | |
798 | 798 | 755 | 797 | -2 | -0.3 | 6,000 | |
844 | 844 | 771 | 799 | +45 | +6.0 | 5,000 | |
939 | 939 | 754 | 754 | -185 | -19.7 | 13,000 | |
1,300 | 1,300 | 925 | 939 | +89 | +10.5 | 7,000 | |
850 | 850 | 850 | 850 | -19 | -2.2 | 4,000 | |
836 | 869 | 836 | 869 | +33 | +3.9 | 5,000 | |
836 | 836 | 836 | 836 | 0 | 0.0 | 4,000 | |
837 | 837 | 836 | 836 | +29 | +3.6 | 4,000 | |
850 | 850 | 807 | 807 | -43 | -5.1 | 5,000 | |
878 | 878 | 850 | 850 | -28 | -3.2 | 4,000 | |
907 | 925 | 820 | 878 | -29 | -3.2 | 12,000 | |
893 | 907 | 893 | 907 | +74 | +8.9 | 3,000 | |
939 | 939 | 833 | 833 | -106 | -11.3 | 9,000 | |
1,047 | 1,047 | 895 | 939 | -121 | -11.4 | 11,000 | |
760 | 1,060 | 760 | 1,060 | +300 | +39.5 | 5,000 | |
800 | 800 | 750 | 760 | -40 | -5.0 | 7,000 | |
844 | 844 | 800 | 800 | 0 | 0.0 | 4,000 | |
779 | 800 | 779 | 800 | +51 | +6.8 | 9,000 | |
799 | 799 | 711 | 749 | -101 | -11.9 | 4,000 | |
885 | 935 | 850 | 850 | +15 | +1.8 | 7,000 | |
884 | 893 | 834 | 835 | -55 | -6.2 | 8,000 | |
860 | 890 | 860 | 890 | +30 | +3.5 | 2,000 | |
943 | 1,023 | 850 | 860 | -63 | -6.8 | 12,000 |