米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 大田花き(7555)
- 時系列
大田花き(7555) 月足四本値
| 52週高値 | 816 | 52週安値 | 735 | ||
|---|---|---|---|---|---|
| 年初来高値 | 816 | 年初来安値 | 735 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 759 | 775 | 744 | 757 | +5 | +0.7 | 13,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 872 | 914 | 872 | 880 | -37 | -4.0 | 33,000 | |
| 908 | 917 | 873 | 917 | +17 | +1.9 | 9,000 | |
| 905 | 910 | 894 | 900 | 0 | 0.0 | 12,000 | |
| 908 | 908 | 885 | 900 | +3 | +0.3 | 14,000 | |
| 898 | 921 | 890 | 897 | -1 | -0.1 | 30,000 | |
| 895 | 927 | 890 | 898 | -10 | -1.1 | 20,000 | |
| 928 | 928 | 882 | 908 | +29 | +3.3 | 12,000 | |
| 934 | 945 | 878 | 879 | -44 | -4.8 | 29,000 | |
| 943 | 953 | 917 | 923 | +8 | +0.9 | 10,000 | |
| 915 | 945 | 915 | 915 | -10 | -1.1 | 8,000 | |
| 928 | 949 | 920 | 925 | +10 | +1.1 | 9,000 | |
| 930 | 936 | 905 | 915 | -15 | -1.6 | 23,000 | |
| 925 | 930 | 910 | 930 | +5 | +0.5 | 13,000 | |
| 929 | 929 | 905 | 925 | +5 | +0.5 | 10,000 | |
| 918 | 944 | 905 | 920 | -24 | -2.5 | 12,000 | |
| 973 | 973 | 914 | 944 | -29 | -3.0 | 14,000 | |
| 938 | 973 | 912 | 973 | +113 | +13.1 | 18,000 | |
| 959 | 965 | 860 | 860 | -105 | -10.9 | 11,000 | |
| 935 | 975 | 935 | 965 | +21 | +2.2 | 9,000 | |
| 975 | 975 | 915 | 944 | +8 | +0.9 | 8,000 | |
| 1,000 | 1,000 | 911 | 936 | +14 | +1.5 | 12,000 | |
| 889 | 975 | 841 | 922 | +43 | +4.9 | 8,000 | |
| 889 | 919 | 849 | 879 | +20 | +2.3 | 8,000 | |
| 850 | 900 | 850 | 859 | +9 | +1.1 | 9,000 | |
| 880 | 880 | 821 | 850 | 0 | 0.0 | 6,000 | |
| 975 | 975 | 816 | 850 | +25 | +3.0 | 7,000 | |
| 825 | 829 | 825 | 825 | -24 | -2.8 | 5,000 | |
| 950 | 950 | 843 | 849 | -21 | -2.4 | 10,000 | |
| 825 | 870 | 802 | 870 | +44 | +5.3 | 14,000 | |
| 849 | 849 | 811 | 826 | +5 | +0.6 | 4,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
