39,134.79 | +96.63 | 157.09 | +0.10 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.06% | 0.18% | -0.76% |
52週高値 | 830 | 52週安値 | 738 | ||
---|---|---|---|---|---|
年初来高値 | 816 | 年初来安値 | 750 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 772 | 760 | 772 | +9 | +1.2 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 809 | 785 | 795 | +5 | +0.6 | 18,000 | |
809 | 813 | 775 | 790 | -10 | -1.2 | 20,000 | |
805 | 813 | 791 | 800 | -27 | -3.3 | 8,000 | |
809 | 827 | 800 | 827 | +27 | +3.4 | 15,000 | |
799 | 875 | 795 | 800 | +1 | +0.1 | 21,000 | |
830 | 830 | 786 | 799 | -33 | -4.0 | 15,000 | |
824 | 834 | 819 | 832 | +20 | +2.5 | 4,000 | |
845 | 845 | 800 | 812 | -23 | -2.8 | 13,000 | |
875 | 875 | 812 | 835 | -29 | -3.4 | 13,000 | |
860 | 874 | 833 | 864 | -13 | -1.5 | 13,000 | |
885 | 885 | 815 | 877 | +18 | +2.1 | 12,000 | |
900 | 900 | 851 | 859 | -41 | -4.6 | 10,000 | |
898 | 920 | 898 | 900 | +2 | +0.2 | 8,000 | |
875 | 899 | 875 | 898 | 0 | 0.0 | 7,000 | |
899 | 899 | 865 | 898 | +23 | +2.6 | 10,000 | |
910 | 910 | 875 | 875 | -5 | -0.6 | 8,000 | |
896 | 910 | 880 | 880 | -29 | -3.2 | 12,000 | |
895 | 915 | 882 | 909 | +14 | +1.6 | 26,000 | |
908 | 908 | 887 | 895 | 0 | 0.0 | 14,000 | |
898 | 900 | 885 | 895 | -3 | -0.3 | 18,000 | |
895 | 898 | 885 | 898 | +13 | +1.5 | 10,000 | |
894 | 909 | 884 | 885 | +3 | +0.3 | 15,000 | |
888 | 899 | 876 | 882 | -16 | -1.8 | 14,000 | |
882 | 902 | 880 | 898 | +8 | +0.9 | 13,000 | |
897 | 898 | 885 | 890 | +10 | +1.1 | 21,000 | |
872 | 914 | 872 | 880 | -37 | -4.0 | 33,000 | |
908 | 917 | 873 | 917 | +17 | +1.9 | 9,000 | |
905 | 910 | 894 | 900 | 0 | 0.0 | 12,000 | |
908 | 908 | 885 | 900 | +3 | +0.3 | 14,000 | |
898 | 921 | 890 | 897 | -1 | -0.1 | 30,000 |