38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,610 | 52週安値 | 2,026 | ||
---|---|---|---|---|---|
年初来高値 | 3,610 | 年初来安値 | 2,741 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,695 | 3,475 | 3,690 | +150 | +4.2 | 461,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,431 | 1,537 | 1,431 | 1,501 | +72 | +5.0 | 666,200 | |
1,500 | 1,593 | 1,429 | 1,429 | -70 | -4.7 | 854,300 | |
1,495 | 1,508 | 1,457 | 1,499 | -6 | -0.4 | 559,500 | |
1,460 | 1,550 | 1,454 | 1,505 | +50 | +3.4 | 896,400 | |
1,460 | 1,477 | 1,406 | 1,455 | +5 | +0.3 | 662,100 | |
1,479 | 1,516 | 1,443 | 1,450 | -26 | -1.8 | 691,000 | |
1,436 | 1,492 | 1,419 | 1,476 | +40 | +2.8 | 966,800 | |
1,478 | 1,524 | 1,432 | 1,436 | -39 | -2.6 | 835,300 | |
1,552 | 1,587 | 1,472 | 1,475 | -60 | -3.9 | 1,176,300 | |
1,500 | 1,662 | 1,493 | 1,535 | +46 | +3.1 | 3,329,600 | |
1,550 | 1,692 | 1,486 | 1,489 | -64 | -4.1 | 1,883,600 | |
1,570 | 1,658 | 1,535 | 1,553 | -15 | -1.0 | 1,458,000 | |
1,426 | 1,644 | 1,397 | 1,568 | +142 | +10.0 | 1,668,900 | |
1,393 | 1,554 | 1,391 | 1,426 | +33 | +2.4 | 1,587,800 | |
1,435 | 1,484 | 1,361 | 1,393 | -23 | -1.6 | 1,161,000 | |
1,250 | 1,537 | 1,237 | 1,416 | +175 | +14.1 | 2,089,400 | |
1,115 | 1,310 | 1,115 | 1,241 | +126 | +11.3 | 1,203,600 | |
1,130 | 1,185 | 1,078 | 1,115 | -10 | -0.9 | 1,003,000 | |
1,073 | 1,245 | 1,057 | 1,125 | +54 | +5.0 | 1,514,500 | |
1,070 | 1,102 | 1,004 | 1,071 | +6 | +0.6 | 978,000 | |
1,086 | 1,110 | 1,016 | 1,065 | -31 | -2.8 | 1,209,500 | |
1,145 | 1,229 | 935 | 1,096 | -55 | -4.8 | 2,794,400 | |
1,319 | 1,368 | 1,145 | 1,151 | -175 | -13.2 | 1,078,900 | |
1,390 | 1,423 | 1,317 | 1,326 | -85 | -6.0 | 1,235,700 | |
1,446 | 1,475 | 1,388 | 1,411 | -21 | -1.5 | 974,700 | |
1,369 | 1,470 | 1,346 | 1,432 | +62 | +4.5 | 1,119,700 | |
1,279 | 1,385 | 1,253 | 1,370 | +103 | +8.1 | 885,000 | |
1,232 | 1,345 | 1,215 | 1,267 | +32 | +2.6 | 789,500 | |
1,313 | 1,313 | 1,200 | 1,235 | -78 | -5.9 | 864,200 | |
1,340 | 1,374 | 1,268 | 1,313 | -8 | -0.6 | 1,057,400 |