38,596.47 | -36.55 | 159.50 | +0.58 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 605 | 52週安値 | 302 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 364 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 446 | 430 | 434 | -1 | -0.2 | 98,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
641 | 685 | 639 | 685 | +45 | +7.0 | 39,300 | |
614 | 643 | 613 | 640 | +27 | +4.4 | 32,600 | |
609 | 619 | 604 | 613 | +4 | +0.7 | 21,800 | |
599 | 620 | 595 | 609 | +7 | +1.2 | 19,400 | |
617 | 634 | 591 | 602 | -15 | -2.4 | 18,500 | |
638 | 641 | 610 | 617 | -11 | -1.8 | 24,400 | |
612 | 649 | 601 | 628 | +16 | +2.6 | 37,300 | |
589 | 622 | 589 | 612 | +23 | +3.9 | 32,200 | |
640 | 647 | 481 | 589 | -31 | -5.0 | 73,500 | |
685 | 693 | 603 | 620 | -85 | -12.1 | 63,100 | |
766 | 766 | 699 | 705 | -58 | -7.6 | 89,300 | |
729 | 763 | 710 | 763 | +38 | +5.2 | 32,500 | |
724 | 736 | 715 | 725 | +8 | +1.1 | 31,600 | |
699 | 720 | 695 | 717 | +18 | +2.6 | 28,600 | |
697 | 719 | 685 | 699 | +2 | +0.3 | 33,500 | |
680 | 720 | 680 | 697 | -21 | -2.9 | 22,500 | |
715 | 744 | 700 | 718 | +4 | +0.6 | 28,600 | |
749 | 760 | 681 | 714 | -36 | -4.8 | 39,400 | |
740 | 765 | 731 | 750 | +17 | +2.3 | 31,300 | |
768 | 770 | 715 | 733 | -32 | -4.2 | 42,900 | |
753 | 856 | 750 | 765 | +11 | +1.5 | 91,400 | |
851 | 852 | 745 | 754 | -97 | -11.4 | 56,600 | |
900 | 900 | 851 | 851 | -48 | -5.3 | 109,800 | |
895 | 901 | 890 | 899 | +1 | +0.1 | 48,600 | |
897 | 899 | 877 | 898 | +5 | +0.6 | 39,500 | |
880 | 905 | 880 | 893 | +9 | +1.0 | 63,000 | |
856 | 884 | 830 | 884 | +29 | +3.4 | 77,500 | |
871 | 873 | 840 | 855 | -18 | -2.1 | 45,200 | |
875 | 908 | 850 | 873 | -3 | -0.3 | 71,900 | |
874 | 898 | 869 | 876 | +14 | +1.6 | 59,000 |