![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.50 | +0.59 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 605 | 52週安値 | 302 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 364 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 446 | 430 | 434 | -1 | -0.2 | 98,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
422 | 430 | 417 | 430 | +10 | +2.4 | 99,900 | |
422 | 422 | 413 | 420 | -1 | -0.2 | 43,400 | |
423 | 427 | 401 | 421 | +1 | +0.2 | 93,800 | |
435 | 438 | 418 | 420 | -14 | -3.2 | 71,800 | |
440 | 443 | 430 | 434 | -4 | -0.9 | 81,200 | |
449 | 454 | 438 | 438 | -11 | -2.4 | 138,500 | |
455 | 455 | 436 | 449 | -4 | -0.9 | 248,200 | |
453 | 454 | 444 | 453 | 0 | 0.0 | 142,200 | |
454 | 455 | 446 | 453 | 0 | 0.0 | 45,600 | |
451 | 457 | 446 | 453 | -4 | -0.9 | 103,500 | |
494 | 500 | 456 | 457 | -36 | -7.3 | 241,100 | |
483 | 506 | 475 | 493 | +14 | +2.9 | 87,100 | |
482 | 488 | 463 | 479 | -2 | -0.4 | 43,100 | |
478 | 510 | 475 | 481 | +3 | +0.6 | 117,500 | |
467 | 478 | 461 | 478 | +9 | +1.9 | 98,500 | |
459 | 470 | 452 | 469 | +9 | +2.0 | 61,400 | |
469 | 473 | 455 | 460 | -9 | -1.9 | 61,300 | |
450 | 470 | 448 | 469 | +18 | +4.0 | 43,800 | |
449 | 452 | 444 | 451 | +2 | +0.4 | 40,500 | |
457 | 457 | 440 | 449 | -7 | -1.5 | 35,800 | |
464 | 464 | 450 | 456 | -4 | -0.9 | 34,800 | |
471 | 483 | 455 | 460 | -14 | -3.0 | 42,900 | |
512 | 519 | 473 | 474 | -36 | -7.1 | 190,300 | |
507 | 513 | 503 | 510 | +4 | +0.8 | 31,300 | |
502 | 509 | 490 | 506 | +4 | +0.8 | 21,400 | |
509 | 509 | 490 | 502 | -7 | -1.4 | 22,000 | |
503 | 520 | 496 | 509 | +7 | +1.4 | 38,000 | |
481 | 502 | 478 | 502 | +20 | +4.1 | 33,300 | |
477 | 492 | 470 | 482 | +4 | +0.8 | 37,800 | |
465 | 479 | 465 | 478 | +14 | +3.0 | 15,700 |