38,596.47 | -36.55 | 158.90 | -0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 605 | 52週安値 | 302 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 364 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 446 | 430 | 434 | -1 | -0.2 | 98,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
293 | 304 | 289 | 301 | +9 | +3.1 | 277,900 | |
313 | 315 | 292 | 292 | -20 | -6.4 | 217,200 | |
322 | 327 | 308 | 312 | -10 | -3.1 | 214,600 | |
323 | 329 | 319 | 322 | -1 | -0.3 | 130,000 | |
317 | 336 | 313 | 323 | +6 | +1.9 | 192,500 | |
314 | 368 | 308 | 317 | +3 | +1.0 | 1,053,400 | |
300 | 415 | 299 | 314 | +15 | +5.0 | 12,150,000 | |
315 | 318 | 295 | 299 | -14 | -4.5 | 125,300 | |
303 | 340 | 297 | 313 | +14 | +4.7 | 1,778,300 | |
299 | 303 | 293 | 299 | -2 | -0.7 | 105,500 | |
299 | 305 | 295 | 301 | +3 | +1.0 | 162,200 | |
293 | 303 | 283 | 298 | +6 | +2.1 | 166,900 | |
300 | 303 | 280 | 292 | -8 | -2.7 | 196,300 | |
307 | 313 | 295 | 300 | -8 | -2.6 | 120,100 | |
317 | 334 | 308 | 308 | -13 | -4.0 | 149,900 | |
316 | 330 | 310 | 321 | +7 | +2.2 | 47,900 | |
306 | 338 | 304 | 314 | +4 | +1.3 | 99,900 | |
316 | 343 | 304 | 310 | -6 | -1.9 | 176,900 | |
305 | 337 | 305 | 316 | +11 | +3.6 | 176,400 | |
292 | 316 | 285 | 305 | +13 | +4.5 | 185,700 | |
288 | 327 | 279 | 292 | +4 | +1.4 | 371,000 | |
320 | 340 | 235 | 288 | -28 | -8.9 | 371,400 | |
386 | 407 | 316 | 316 | -74 | -19.0 | 182,400 | |
417 | 434 | 383 | 390 | -33 | -7.8 | 404,700 | |
438 | 494 | 400 | 423 | -31 | -6.8 | 1,714,500 | |
383 | 460 | 371 | 454 | +72 | +18.8 | 849,400 | |
388 | 395 | 374 | 382 | -6 | -1.5 | 235,500 | |
365 | 394 | 361 | 388 | +22 | +6.0 | 208,700 | |
379 | 386 | 360 | 366 | -14 | -3.7 | 323,200 | |
388 | 414 | 369 | 380 | -6 | -1.6 | 425,900 |