38,596.47 | -36.55 | 159.26 | +0.35 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.22% | 0.77% | -0.24% |
52週高値 | 605 | 52週安値 | 302 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 364 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 446 | 430 | 434 | -1 | -0.2 | 98,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 948 | 900 | 920 | 0 | 0.0 | 21,100 | |
930 | 950 | 920 | 920 | -7 | -0.8 | 17,800 | |
899 | 960 | 891 | 927 | +28 | +3.1 | 24,500 | |
970 | 970 | 850 | 899 | -71 | -7.3 | 31,000 | |
1,014 | 1,020 | 970 | 970 | -44 | -4.3 | 58,300 | |
1,052 | 1,100 | 995 | 1,014 | -6 | -0.6 | 25,800 | |
1,060 | 1,210 | 995 | 1,020 | -40 | -3.8 | 26,700 | |
1,000 | 1,140 | 1,000 | 1,060 | +62 | +6.2 | 237,700 | |
970 | 1,000 | 950 | 998 | +98 | +10.9 | 36,700 | |
1,040 | 1,050 | 870 | 900 | -110 | -10.9 | 99,800 | |
1,050 | 1,210 | 1,010 | 1,010 | -40 | -3.8 | 41,900 | |
1,099 | 1,100 | 1,010 | 1,050 | -60 | -5.4 | 28,000 | |
1,150 | 1,190 | 1,030 | 1,110 | -40 | -3.5 | 42,500 | |
1,150 | 1,200 | 1,080 | 1,150 | 0 | 0.0 | 47,800 | |
1,062 | 1,251 | 1,062 | 1,150 | +90 | +8.5 | 30,400 | |
1,200 | 1,300 | 1,050 | 1,060 | -140 | -11.7 | 33,500 | |
1,480 | 1,500 | 1,180 | 1,200 | -250 | -17.2 | 60,900 | |
1,450 | 1,600 | 1,440 | 1,450 | 0 | 0.0 | 59,600 | |
1,550 | 1,550 | 1,440 | 1,450 | -100 | -6.5 | 65,000 | |
1,440 | 1,590 | 1,430 | 1,550 | +140 | +9.9 | 224,000 | |
1,660 | 1,760 | 1,400 | 1,410 | -310 | -18.0 | 91,000 | |
1,880 | 1,880 | 1,600 | 1,720 | -170 | -9.0 | 97,000 | |
1,980 | 1,980 | 1,610 | 1,890 | -110 | -5.5 | 167,000 | |
1,800 | 2,000 | 1,630 | 2,000 | +50 | +2.6 | 83,000 | |
2,000 | 2,100 | 1,950 | 1,950 | -230 | -10.6 | 24,000 | |
2,230 | 2,550 | 2,150 | 2,180 | +30 | +1.4 | 252,000 | |
1,960 | 2,600 | 1,950 | 2,150 | +250 | +13.2 | 466,000 | |
1,550 | 1,990 | 1,550 | 1,900 | +280 | +17.3 | 246,000 | |
1,730 | 1,780 | 1,500 | 1,620 | -130 | -7.4 | 86,000 | |
1,810 | 1,880 | 1,750 | 1,750 | - | - | 357,000 |