52週高値 | 350 | 52週安値 | 281 | ||
---|---|---|---|---|---|
年初来高値 | 345 | 年初来安値 | 301 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
323 | 326 | 320 | 324 | +2 | +0.6 | 54,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
221 | 229 | 218 | 223 | +2 | +0.9 | 102,200 | |
217 | 222 | 211 | 221 | +7 | +3.3 | 141,200 | |
206 | 216 | 200 | 214 | +8 | +3.9 | 173,100 | |
201 | 206 | 200 | 206 | +4 | +2.0 | 52,400 | |
202 | 214 | 200 | 202 | -3 | -1.5 | 41,800 | |
205 | 213 | 198 | 205 | -2 | -1.0 | 61,600 | |
219 | 229 | 182 | 207 | -12 | -5.5 | 371,400 | |
220 | 230 | 211 | 219 | -1 | -0.5 | 59,100 | |
216 | 237 | 208 | 220 | +4 | +1.9 | 44,700 | |
215 | 227 | 206 | 216 | +1 | +0.5 | 114,700 | |
240 | 240 | 210 | 215 | -25 | -10.4 | 47,000 | |
245 | 257 | 209 | 240 | -7 | -2.8 | 152,500 | |
239 | 264 | 226 | 247 | +15 | +6.5 | 252,200 | |
220 | 279 | 220 | 232 | +12 | +5.5 | 206,300 | |
219 | 224 | 210 | 220 | +9 | +4.3 | 34,000 | |
216 | 224 | 204 | 211 | -13 | -5.8 | 73,000 | |
228 | 245 | 192 | 224 | -6 | -2.6 | 186,000 | |
213 | 250 | 210 | 230 | +13 | +6.0 | 487,000 | |
225 | 226 | 212 | 217 | -4 | -1.8 | 285,000 | |
203 | 270 | 201 | 221 | +16 | +7.8 | 1,073,000 | |
205 | 209 | 200 | 205 | 0 | 0.0 | 60,000 | |
210 | 219 | 200 | 205 | -3 | -1.4 | 163,000 | |
173 | 238 | 173 | 208 | +33 | +18.9 | 321,000 | |
173 | 179 | 172 | 175 | +3 | +1.7 | 34,000 | |
176 | 176 | 168 | 172 | -3 | -1.7 | 80,000 | |
172 | 176 | 172 | 175 | +5 | +2.9 | 39,000 | |
173 | 176 | 169 | 170 | -3 | -1.7 | 44,000 | |
173 | 176 | 170 | 173 | -2 | -1.1 | 55,000 | |
174 | 176 | 168 | 175 | +3 | +1.7 | 40,000 | |
180 | 180 | 169 | 172 | -3 | -1.7 | 66,000 |