52週高値 | 1,819 | 52週安値 | 1,077 | ||
---|---|---|---|---|---|
年初来高値 | 1,819 | 年初来安値 | 1,193 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,236 | 1,324 | 1,205 | 1,271 | +37 | +3.0 | 1,502,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
833 | 888 | 805 | 880 | +49 | +5.9 | 1,183,100 | |
830 | 843 | 675 | 831 | +21 | +2.6 | 1,354,200 | |
703 | 827 | 688 | 810 | +106 | +15.1 | 1,651,200 | |
647 | 729 | 640 | 704 | +61 | +9.5 | 772,200 | |
648 | 665 | 630 | 643 | +7 | +1.1 | 358,900 | |
624 | 683 | 600 | 636 | +42 | +7.1 | 486,000 | |
575 | 616 | 555 | 594 | +14 | +2.4 | 433,100 | |
640 | 645 | 547 | 580 | -43 | -6.9 | 471,200 | |
699 | 720 | 608 | 623 | -66 | -9.6 | 928,600 | |
649 | 762 | 629 | 689 | +60 | +9.5 | 731,400 | |
630 | 650 | 561 | 629 | +5 | +0.8 | 481,700 | |
530 | 666 | 528 | 624 | +98 | +18.6 | 890,600 | |
467 | 596 | 467 | 526 | +64 | +13.9 | 1,232,300 | |
444 | 478 | 431 | 462 | +23 | +5.2 | 678,600 | |
458 | 469 | 400 | 439 | -30 | -6.4 | 1,173,500 | |
530 | 535 | 458 | 469 | -52 | -10.0 | 853,000 | |
512 | 570 | 510 | 521 | +11 | +2.2 | 444,100 | |
503 | 565 | 480 | 510 | +12 | +2.4 | 521,300 | |
570 | 590 | 472 | 498 | -66 | -11.7 | 466,200 | |
605 | 627 | 490 | 564 | -41 | -6.8 | 383,900 | |
700 | 700 | 575 | 605 | -114 | -15.9 | 210,800 | |
630 | 748 | 574 | 719 | +89 | +14.1 | 667,600 | |
765 | 765 | 628 | 630 | -135 | -17.6 | 674,300 | |
898 | 948 | 730 | 765 | -93 | -10.8 | 320,500 | |
1,040 | 1,051 | 831 | 858 | -184 | -17.7 | 293,200 | |
1,000 | 1,090 | 980 | 1,042 | +37 | +3.7 | 450,100 | |
910 | 1,045 | 889 | 1,005 | +105 | +11.7 | 420,400 | |
790 | 905 | 780 | 900 | +110 | +13.9 | 477,000 | |
727 | 805 | 690 | 790 | +63 | +8.7 | 255,100 | |
785 | 809 | 700 | 727 | -78 | -9.7 | 272,900 |