38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 1,585 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 1,585 | 年初来安値 | 1,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,550 | 1,451 | 1,520 | -15 | -1.0 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 780 | 620 | 680 | -115 | -14.5 | 46,000 | |
565 | 880 | 560 | 795 | +235 | +42.0 | 133,000 | |
489 | 560 | 470 | 560 | +73 | +15.0 | 46,000 | |
485 | 490 | 469 | 487 | +17 | +3.6 | 10,000 | |
381 | 480 | 381 | 470 | +80 | +20.5 | 29,000 | |
455 | 465 | 390 | 390 | -80 | -17.0 | 26,000 | |
510 | 510 | 460 | 470 | -41 | -8.0 | 9,000 | |
510 | 530 | 510 | 511 | +31 | +6.5 | 8,000 | |
471 | 480 | 464 | 480 | 0 | 0.0 | 5,000 | |
410 | 480 | 400 | 480 | +70 | +17.1 | 13,000 | |
390 | 410 | 387 | 410 | +30 | +7.9 | 13,000 | |
355 | 380 | 325 | 380 | 0 | 0.0 | 24,000 | |
380 | 380 | 370 | 380 | +5 | +1.3 | 6,000 | |
350 | 375 | 350 | 375 | +50 | +15.4 | 3,000 | |
380 | 380 | 325 | 325 | -25 | -7.1 | 5,000 | |
420 | 420 | 350 | 350 | -120 | -25.5 | 12,000 | |
550 | 550 | 450 | 470 | -100 | -17.5 | 6,000 | |
570 | 630 | 570 | 570 | -30 | -5.0 | 19,000 | |
540 | 600 | 540 | 600 | +60 | +11.1 | 15,000 | |
600 | 610 | 530 | 540 | -130 | -19.4 | 42,000 | |
590 | 690 | 590 | 670 | +20 | +3.1 | 10,000 | |
770 | 780 | 610 | 650 | -70 | -9.7 | 33,000 | |
600 | 720 | 600 | 720 | +160 | +28.6 | 33,000 | |
665 | 740 | 550 | 560 | -35 | -5.9 | 24,000 | |
525 | 615 | 525 | 595 | +85 | +16.7 | 46,000 | |
490 | 515 | 490 | 510 | +30 | +6.2 | 32,000 | |
395 | 490 | 395 | 480 | +80 | +20.0 | 36,000 | |
330 | 405 | 330 | 400 | +60 | +17.6 | 38,000 | |
320 | 370 | 320 | 340 | +20 | +6.2 | 19,000 | |
300 | 335 | 300 | 320 | +15 | +4.9 | 31,000 |