38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,585 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 1,585 | 年初来安値 | 1,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,550 | 1,451 | 1,520 | -15 | -1.0 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,850 | 8,200 | 7,480 | 8,200 | +350 | +4.5 | 76,200 | |
7,280 | 7,850 | 7,210 | 7,850 | +550 | +7.5 | 15,400 | |
7,300 | 7,380 | 6,730 | 7,300 | -50 | -0.7 | 33,900 | |
6,980 | 7,350 | 6,880 | 7,350 | +400 | +5.8 | 18,400 | |
6,790 | 6,990 | 6,780 | 6,950 | +240 | +3.6 | 19,600 | |
6,740 | 6,900 | 6,500 | 6,710 | -40 | -0.6 | 12,300 | |
7,700 | 7,730 | 6,740 | 6,750 | -960 | -12.5 | 10,100 | |
6,300 | 8,020 | 6,300 | 7,710 | +1,870 | +32.0 | 69,100 | |
7,310 | 7,310 | 5,830 | 5,840 | -1,260 | -17.7 | 20,000 | |
5,690 | 7,150 | 5,440 | 7,100 | +1,480 | +26.3 | 85,000 | |
5,000 | 5,620 | 4,900 | 5,620 | +850 | +17.8 | 97,000 | |
3,890 | 4,820 | 3,890 | 4,770 | +860 | +22.0 | 28,000 | |
4,010 | 4,010 | 3,660 | 3,910 | +10 | +0.3 | 59,000 | |
3,320 | 3,900 | 3,300 | 3,900 | +600 | +18.2 | 37,000 | |
2,550 | 3,300 | 2,530 | 3,300 | +700 | +26.9 | 105,000 | |
1,990 | 2,650 | 1,988 | 2,600 | +290 | +12.6 | 304,000 | |
1,750 | 2,315 | 1,400 | 2,310 | +565 | +32.4 | 287,000 | |
1,100 | 1,852 | 1,085 | 1,745 | +625 | +55.8 | 461,000 | |
874 | 1,410 | 874 | 1,120 | +270 | +31.8 | 611,000 | |
879 | 890 | 831 | 850 | -39 | -4.4 | 19,000 | |
865 | 901 | 864 | 889 | +26 | +3.0 | 114,000 | |
890 | 1,001 | 833 | 863 | -27 | -3.0 | 113,000 | |
912 | 940 | 870 | 890 | +20 | +2.3 | 41,000 | |
874 | 874 | 817 | 870 | -15 | -1.7 | 80,000 | |
915 | 915 | 875 | 885 | -5 | -0.6 | 55,000 | |
900 | 940 | 890 | 890 | +20 | +2.3 | 20,000 | |
928 | 972 | 860 | 870 | -51 | -5.5 | 90,000 | |
870 | 1,050 | 830 | 921 | +136 | +17.3 | 257,000 | |
740 | 805 | 740 | 785 | +45 | +6.1 | 35,000 | |
700 | 740 | 690 | 740 | +60 | +8.8 | 35,000 |