38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,585 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 1,585 | 年初来安値 | 1,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,550 | 1,451 | 1,520 | -15 | -1.0 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,400 | 13,400 | 7,100 | 7,800 | -5,780 | -42.6 | 6,900 | |
14,000 | 14,000 | 13,580 | 13,580 | -170 | -1.2 | 1,700 | |
14,100 | 15,300 | 13,750 | 13,750 | -350 | -2.5 | 3,200 | |
14,500 | 15,200 | 14,100 | 14,100 | -400 | -2.8 | 20,400 | |
14,100 | 14,850 | 14,100 | 14,500 | +700 | +5.1 | 7,600 | |
10,900 | 13,800 | 10,890 | 13,800 | +2,800 | +25.5 | 8,400 | |
9,500 | 12,000 | 9,500 | 11,000 | +1,500 | +15.8 | 16,500 | |
7,500 | 10,000 | 6,800 | 9,500 | +2,000 | +26.7 | 14,300 | |
7,730 | 7,980 | 7,500 | 7,500 | -480 | -6.0 | 1,400 | |
8,000 | 8,000 | 7,800 | 7,980 | -20 | -0.2 | 7,300 | |
7,770 | 8,020 | 7,770 | 8,000 | +250 | +3.2 | 600 | |
8,000 | 8,000 | 7,750 | 7,750 | -250 | -3.1 | 2,800 | |
8,000 | 8,000 | 7,900 | 8,000 | 0 | 0.0 | 7,500 | |
8,500 | 8,500 | 8,000 | 8,000 | -1,000 | -11.1 | 3,900 | |
8,520 | 9,500 | 8,500 | 9,000 | +300 | +3.4 | 5,700 | |
10,000 | 10,000 | 7,750 | 8,700 | -1,550 | -15.1 | 17,800 | |
14,000 | 14,000 | 10,250 | 10,250 | -3,750 | -26.8 | 13,700 | |
13,240 | 14,200 | 11,000 | 14,000 | +500 | +3.7 | 34,800 | |
10,500 | 14,500 | 10,500 | 13,500 | +2,700 | +25.0 | 6,100 | |
12,800 | 13,000 | 9,030 | 10,800 | -2,000 | -15.6 | 13,900 | |
14,500 | 14,500 | 12,800 | 12,800 | -1,200 | -8.6 | 11,700 | |
14,200 | 15,000 | 12,600 | 14,000 | 0 | 0.0 | 13,300 | |
16,920 | 24,000 | 13,500 | 14,000 | -2,530 | -15.3 | 32,500 | |
12,600 | 16,530 | 12,600 | 16,530 | +3,930 | +31.2 | 60,600 | |
10,970 | 12,620 | 10,950 | 12,600 | +1,630 | +14.9 | 24,100 | |
9,060 | 10,970 | 9,000 | 10,970 | +1,910 | +21.1 | 14,700 | |
9,020 | 9,070 | 9,000 | 9,060 | +50 | +0.6 | 8,000 | |
8,510 | 9,010 | 8,510 | 9,010 | +480 | +5.6 | 15,400 | |
8,280 | 8,720 | 8,000 | 8,530 | +300 | +3.6 | 21,500 | |
8,200 | 8,260 | 7,980 | 8,230 | +30 | +0.4 | 7,700 |