38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,585 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 1,585 | 年初来安値 | 1,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,550 | 1,451 | 1,520 | -15 | -1.0 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085 | 3,395 | 3,085 | 3,395 | +310 | +10.0 | 1,500 | |
3,220 | 3,220 | 3,060 | 3,085 | -115 | -3.6 | 1,400 | |
3,100 | 3,220 | 3,100 | 3,200 | +100 | +3.2 | 1,400 | |
2,930 | 3,200 | 2,930 | 3,100 | +100 | +3.3 | 1,500 | |
3,010 | 3,060 | 2,950 | 3,000 | -200 | -6.2 | 2,200 | |
3,200 | 3,200 | 3,200 | 3,200 | -100 | -3.0 | 900 | |
3,200 | 3,300 | 3,070 | 3,300 | 0 | 0.0 | 1,400 | |
3,115 | 3,300 | 3,115 | 3,300 | +185 | +5.9 | 700 | |
3,400 | 3,480 | 3,115 | 3,115 | -330 | -9.6 | 3,100 | |
3,820 | 3,820 | 3,445 | 3,445 | -795 | -18.8 | 700 | |
4,425 | 4,490 | 4,240 | 4,240 | -255 | -5.7 | 500 | |
4,855 | 4,855 | 4,475 | 4,495 | -500 | -10.0 | 1,000 | |
4,995 | 4,995 | 4,995 | 4,995 | 0 | 0.0 | 200 | |
4,830 | 4,995 | 4,830 | 4,995 | +95 | +1.9 | 400 | |
4,710 | 5,350 | 4,710 | 4,900 | -300 | -5.8 | 1,100 | |
6,340 | 6,830 | 5,200 | 5,200 | -1,640 | -24.0 | 2,900 | |
5,990 | 6,950 | 5,990 | 6,840 | +1,410 | +26.0 | 1,600 | |
5,950 | 5,950 | 5,390 | 5,430 | -770 | -12.4 | 1,100 | |
6,240 | 6,240 | 6,100 | 6,200 | -40 | -0.6 | 900 | |
6,140 | 6,640 | 6,140 | 6,240 | +50 | +0.8 | 700 | |
6,100 | 6,690 | 6,100 | 6,190 | +200 | +3.3 | 1,000 | |
6,440 | 6,440 | 5,990 | 5,990 | -490 | -7.6 | 3,500 | |
7,600 | 7,900 | 6,400 | 6,480 | -1,120 | -14.7 | 2,200 | |
9,160 | 9,160 | 7,160 | 7,600 | -1,680 | -18.1 | 1,900 | |
9,750 | 9,750 | 9,280 | 9,280 | -320 | -3.3 | 400 | |
9,300 | 9,600 | 9,300 | 9,600 | +190 | +2.0 | 300 | |
10,000 | 10,000 | 9,410 | 9,410 | -1,040 | -10.0 | 2,000 | |
10,900 | 10,900 | 10,010 | 10,450 | -450 | -4.1 | 2,200 | |
9,600 | 11,000 | 9,300 | 10,900 | +1,290 | +13.4 | 8,700 | |
9,590 | 10,600 | 9,590 | 9,610 | +20 | +0.2 | 10,200 |