38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,585 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 1,585 | 年初来安値 | 1,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,550 | 1,451 | 1,520 | -15 | -1.0 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,325 | 2,550 | 2,200 | 2,344 | +19 | +0.8 | 11,100 | |
2,402 | 2,402 | 2,299 | 2,325 | -80 | -3.3 | 4,800 | |
2,360 | 2,645 | 2,310 | 2,405 | +45 | +1.9 | 2,900 | |
2,412 | 2,456 | 2,351 | 2,360 | -102 | -4.1 | 3,100 | |
2,435 | 2,513 | 2,413 | 2,462 | -66 | -2.6 | 2,500 | |
2,670 | 2,670 | 2,507 | 2,528 | -222 | -8.1 | 6,100 | |
2,750 | 2,750 | 2,750 | 2,750 | 0 | 0.0 | 300 | |
2,670 | 2,799 | 2,655 | 2,750 | +50 | +1.9 | 2,800 | |
2,948 | 2,949 | 2,691 | 2,700 | -248 | -8.4 | 3,200 | |
2,955 | 2,955 | 2,806 | 2,948 | -102 | -3.3 | 3,400 | |
4,045 | 4,045 | 2,745 | 3,050 | -435 | -12.5 | 6,100 | |
2,581 | 3,485 | 2,550 | 3,485 | +885 | +34.0 | 6,100 | |
2,520 | 2,600 | 2,520 | 2,600 | +30 | +1.2 | 1,000 | |
2,580 | 2,580 | 2,481 | 2,570 | +90 | +3.6 | 1,200 | |
2,585 | 2,585 | 2,380 | 2,480 | -155 | -5.9 | 1,800 | |
2,611 | 2,635 | 2,571 | 2,635 | +24 | +0.9 | 1,300 | |
2,750 | 2,750 | 2,550 | 2,611 | -139 | -5.1 | 1,200 | |
2,850 | 2,850 | 2,750 | 2,750 | -100 | -3.5 | 1,000 | |
2,889 | 2,889 | 2,600 | 2,850 | +61 | +2.2 | 1,200 | |
3,070 | 3,070 | 2,789 | 2,789 | -421 | -13.1 | 600 | |
3,760 | 3,760 | 3,210 | 3,210 | -760 | -19.1 | 800 | |
3,850 | 3,970 | 3,850 | 3,970 | +170 | +4.5 | 900 | |
3,600 | 3,800 | 3,600 | 3,800 | +150 | +4.1 | 2,800 | |
3,520 | 4,180 | 3,520 | 3,650 | -280 | -7.1 | 5,200 | |
3,860 | 3,930 | 3,860 | 3,930 | +65 | +1.7 | 1,200 | |
3,865 | 3,865 | 3,865 | 3,865 | 0 | 0.0 | 400 | |
3,865 | 3,865 | 3,725 | 3,865 | 0 | 0.0 | 3,800 | |
3,900 | 3,900 | 3,865 | 3,865 | -35 | -0.9 | 900 | |
3,965 | 4,100 | 3,870 | 3,900 | -205 | -5.0 | 3,000 | |
4,030 | 4,110 | 3,900 | 4,105 | +65 | +1.6 | 1,200 |