![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.81 | -0.17 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.12% | 0.37% | 0.56% |
52週高値 | 4,760 | 52週安値 | 3,240 | ||
---|---|---|---|---|---|
昨年来高値 | 4,760 | 昨年来安値 | 3,240 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,600 | 3,505 | 3,530 | -85 | -2.4 | 808,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,031 | 967 | 1,007 | -11 | -1.1 | 2,184,400 | |
998 | 1,065 | 998 | 1,018 | +22 | +2.2 | 1,651,800 | |
1,042 | 1,087 | 981 | 996 | -56 | -5.3 | 1,807,300 | |
1,106 | 1,183 | 1,032 | 1,052 | -56 | -5.1 | 2,764,800 | |
1,013 | 1,130 | 965 | 1,108 | +94 | +9.3 | 3,229,400 | |
1,050 | 1,097 | 1,005 | 1,014 | -41 | -3.9 | 1,734,300 | |
937 | 1,095 | 913 | 1,055 | +130 | +14.1 | 3,216,800 | |
941 | 952 | 893 | 925 | -28 | -2.9 | 1,617,900 | |
868 | 985 | 851 | 953 | +87 | +10.0 | 3,101,500 | |
877 | 899 | 826 | 866 | +2 | +0.2 | 3,000,300 | |
851 | 1,000 | 851 | 864 | +20 | +2.4 | 2,353,200 | |
914 | 914 | 789 | 844 | -72 | -7.9 | 2,732,400 | |
1,003 | 1,032 | 910 | 916 | -93 | -9.2 | 2,879,500 | |
1,216 | 1,220 | 1,000 | 1,009 | -190 | -15.8 | 2,860,600 | |
1,201 | 1,260 | 1,121 | 1,199 | -18 | -1.5 | 2,358,400 | |
1,075 | 1,225 | 1,019 | 1,217 | +155 | +14.6 | 3,172,800 | |
1,546 | 1,548 | 840 | 1,062 | -496 | -31.8 | 5,040,500 | |
1,460 | 1,597 | 1,302 | 1,558 | +89 | +6.1 | 3,422,400 | |
1,558 | 1,614 | 1,386 | 1,469 | -149 | -9.2 | 3,202,200 | |
1,462 | 1,647 | 1,331 | 1,618 | +176 | +12.2 | 4,091,200 | |
1,610 | 1,610 | 1,382 | 1,442 | -154 | -9.6 | 2,813,800 | |
1,574 | 1,665 | 1,476 | 1,596 | -38 | -2.3 | 3,991,800 | |
1,241 | 1,655 | 1,207 | 1,634 | +365 | +28.8 | 5,584,400 | |
1,199 | 1,305 | 988 | 1,269 | +28 | +2.3 | 6,935,200 | |
1,191 | 1,262 | 1,152 | 1,241 | +55 | +4.6 | 8,974,000 | |
1,868 | 1,888 | 1,170 | 1,186 | -733 | -38.2 | 7,375,800 | |
1,843 | 2,030 | 1,835 | 1,919 | +96 | +5.3 | 4,703,900 | |
1,862 | 1,868 | 1,718 | 1,823 | -41 | -2.2 | 5,175,700 | |
1,457 | 1,864 | 1,439 | 1,864 | +410 | +28.2 | 7,756,800 | |
1,671 | 1,734 | 1,448 | 1,454 | -230 | -13.7 | 4,387,800 |