![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.89 | -0.10 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.07% | 0.37% | 0.56% |
52週高値 | 4,760 | 52週安値 | 3,240 | ||
---|---|---|---|---|---|
昨年来高値 | 4,760 | 昨年来安値 | 3,240 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,600 | 3,505 | 3,530 | -85 | -2.4 | 808,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,360 | 2,503 | 2,140 | 2,174 | -221 | -9.2 | 5,232,800 | |
2,529 | 2,570 | 2,362 | 2,395 | -169 | -6.6 | 2,391,500 | |
2,560 | 2,617 | 2,515 | 2,564 | +35 | +1.4 | 1,218,700 | |
2,500 | 2,661 | 2,480 | 2,529 | +9 | +0.4 | 1,856,200 | |
2,389 | 2,549 | 2,323 | 2,520 | +134 | +5.6 | 3,098,300 | |
2,300 | 2,475 | 2,283 | 2,386 | +70 | +3.0 | 1,956,600 | |
2,359 | 2,370 | 2,237 | 2,316 | -64 | -2.7 | 1,751,100 | |
2,270 | 2,545 | 2,260 | 2,380 | +140 | +6.2 | 2,596,200 | |
2,210 | 2,319 | 2,188 | 2,240 | +6 | +0.3 | 1,566,100 | |
2,473 | 2,489 | 2,233 | 2,234 | -225 | -9.2 | 1,788,300 | |
2,761 | 2,797 | 2,440 | 2,459 | -288 | -10.5 | 2,621,300 | |
2,856 | 2,873 | 2,683 | 2,747 | -75 | -2.7 | 2,302,400 | |
2,750 | 2,898 | 2,670 | 2,822 | +75 | +2.7 | 5,138,200 | |
2,625 | 2,790 | 2,604 | 2,747 | +85 | +3.2 | 2,412,400 | |
2,811 | 2,908 | 2,454 | 2,662 | -138 | -4.9 | 2,402,300 | |
2,770 | 2,834 | 2,650 | 2,800 | -29 | -1.0 | 1,980,900 | |
2,882 | 3,080 | 2,685 | 2,829 | -43 | -1.5 | 4,709,500 | |
2,567 | 2,883 | 2,552 | 2,872 | +309 | +12.1 | 1,787,200 | |
2,454 | 2,581 | 2,423 | 2,563 | +125 | +5.1 | 3,013,300 | |
2,574 | 2,574 | 2,186 | 2,438 | -141 | -5.5 | 4,142,700 | |
2,640 | 2,851 | 2,560 | 2,579 | -58 | -2.2 | 2,663,300 | |
2,854 | 2,872 | 2,628 | 2,637 | -218 | -7.6 | 2,310,500 | |
2,543 | 2,956 | 2,458 | 2,855 | +316 | +12.4 | 4,599,000 | |
2,509 | 2,598 | 2,427 | 2,539 | +22 | +0.9 | 2,527,900 | |
2,733 | 2,744 | 2,452 | 2,517 | -223 | -8.1 | 5,060,000 | |
2,450 | 2,797 | 2,415 | 2,740 | +308 | +12.7 | 4,112,100 | |
2,345 | 2,484 | 2,301 | 2,432 | +92 | +3.9 | 2,056,300 | |
2,423 | 2,444 | 2,205 | 2,340 | -80 | -3.3 | 3,107,200 | |
2,123 | 2,467 | 2,036 | 2,420 | +307 | +14.5 | 5,034,900 | |
2,060 | 2,123 | 1,991 | 2,113 | +53 | +2.6 | 2,694,200 |