![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.81 | -0.17 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.12% | 0.37% | 0.56% |
52週高値 | 4,760 | 52週安値 | 3,240 | ||
---|---|---|---|---|---|
昨年来高値 | 4,760 | 昨年来安値 | 3,240 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,600 | 3,505 | 3,530 | -85 | -2.4 | 808,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,730 | 3,770 | 3,455 | 3,455 | -270 | -7.2 | 1,882,900 | |
3,660 | 3,970 | 3,545 | 3,725 | +65 | +1.8 | 2,178,500 | |
3,660 | 3,805 | 3,495 | 3,660 | 0 | 0.0 | 2,022,900 | |
3,740 | 3,740 | 3,485 | 3,660 | -85 | -2.3 | 1,495,200 | |
3,475 | 3,795 | 3,460 | 3,745 | +250 | +7.2 | 2,174,300 | |
3,635 | 3,765 | 3,440 | 3,495 | -155 | -4.2 | 2,254,300 | |
3,410 | 3,670 | 3,405 | 3,650 | +255 | +7.5 | 4,998,600 | |
3,400 | 3,485 | 3,280 | 3,395 | +10 | +0.3 | 1,890,300 | |
3,305 | 3,545 | 3,240 | 3,385 | +65 | +2.0 | 1,187,300 | |
3,590 | 3,675 | 3,315 | 3,320 | -235 | -6.6 | 1,357,500 | |
3,665 | 3,720 | 3,435 | 3,555 | -135 | -3.7 | 2,855,700 | |
3,600 | 3,945 | 3,600 | 3,690 | +60 | +1.7 | 2,806,100 | |
4,475 | 4,525 | 3,565 | 3,630 | -815 | -18.3 | 6,044,000 | |
3,790 | 4,680 | 3,690 | 4,445 | +625 | +16.4 | 5,848,400 | |
2,995 | 3,920 | 2,945 | 3,820 | +825 | +27.5 | 8,024,700 | |
2,998 | 3,145 | 2,960 | 2,995 | +39 | +1.3 | 3,170,700 | |
3,185 | 3,345 | 2,946 | 2,956 | -229 | -7.2 | 4,374,600 | |
2,911 | 3,360 | 2,882 | 3,185 | +285 | +9.8 | 6,493,400 | |
2,836 | 3,085 | 2,818 | 2,900 | +49 | +1.7 | 9,402,300 | |
3,250 | 3,330 | 2,851 | 2,851 | -364 | -11.3 | 6,886,700 | |
3,300 | 3,325 | 3,070 | 3,215 | -15 | -0.5 | 3,645,000 | |
3,555 | 3,635 | 3,220 | 3,230 | -335 | -9.4 | 3,855,000 | |
4,120 | 4,150 | 3,385 | 3,565 | -525 | -12.8 | 7,347,800 | |
3,815 | 4,260 | 3,540 | 4,090 | +260 | +6.8 | 5,913,600 | |
4,005 | 4,270 | 3,750 | 3,830 | -100 | -2.5 | 4,813,200 | |
3,435 | 4,155 | 3,295 | 3,930 | +540 | +15.9 | 5,484,800 | |
3,105 | 3,435 | 2,954 | 3,390 | +245 | +7.8 | 2,745,600 | |
2,514 | 3,160 | 2,508 | 3,145 | +639 | +25.5 | 3,772,500 | |
2,166 | 2,538 | 2,039 | 2,506 | +318 | +14.5 | 3,697,700 | |
2,150 | 2,318 | 1,792 | 2,188 | +14 | +0.6 | 4,645,800 |