![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,398.70 | +435.00 | 154.47 | +0.05 | 44,368.56 | -225.09 | 3,346.38 | +28.32 |
1.12% | 0.04% | -0.51% | 0.85% |
52週高値 | 4,760 | 52週安値 | 3,240 | ||
---|---|---|---|---|---|
昨年来高値 | 4,760 | 昨年来安値 | 3,240 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,605 | 3,505 | 3,595 | -20 | -0.6 | 1,162,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,659 | 2,659 | 2,054 | 2,227 | -427 | -16.1 | 1,780,792 | |
2,159 | 2,704 | 2,122 | 2,654 | +532 | +25.1 | 3,737,804 | |
1,909 | 2,268 | 1,881 | 2,122 | +223 | +11.7 | 1,967,792 | |
1,618 | 1,927 | 1,603 | 1,899 | +310 | +19.5 | 1,889,252 | |
1,440 | 1,590 | 1,430 | 1,589 | +149 | +10.3 | 741,841 | |
1,409 | 1,487 | 1,363 | 1,440 | +32 | +2.3 | 388,740 | |
1,409 | 1,445 | 1,383 | 1,408 | -1 | -0.1 | 206,800 | |
1,334 | 1,499 | 1,333 | 1,409 | +77 | +5.8 | 464,860 | |
1,336 | 1,409 | 1,272 | 1,332 | +14 | +1.1 | 393,580 | |
1,318 | 1,409 | 1,269 | 1,318 | +31 | +2.4 | 367,290 | |
986 | 1,318 | 986 | 1,287 | +301 | +30.5 | 643,061 | |
955 | 986 | 890 | 986 | +32 | +3.4 | 124,630 | |
981 | 995 | 909 | 954 | -27 | -2.8 | 120,010 | |
999 | 1,045 | 954 | 981 | -23 | -2.3 | 136,730 | |
1,036 | 1,081 | 999 | 1,004 | -31 | -3.0 | 73,370 | |
1,045 | 1,090 | 1,019 | 1,035 | -10 | -1.0 | 103,400 | |
1,001 | 1,068 | 981 | 1,045 | +45 | +4.5 | 109,450 | |
1,081 | 1,090 | 890 | 1,000 | -72 | -6.7 | 115,720 | |
993 | 1,163 | 939 | 1,072 | +83 | +8.4 | 214,720 | |
907 | 999 | 836 | 989 | +82 | +9.0 | 110,990 | |
881 | 940 | 827 | 907 | +8 | +0.9 | 173,250 | |
909 | 1,009 | 899 | 899 | -46 | -4.9 | 177,650 | |
1,019 | 1,045 | 909 | 945 | -73 | -7.2 | 176,990 | |
1,159 | 1,181 | 999 | 1,018 | -118 | -10.4 | 133,100 | |
1,136 | 1,227 | 1,099 | 1,136 | +45 | +4.1 | 148,060 | |
1,236 | 1,327 | 1,091 | 1,091 | -136 | -11.1 | 357,170 | |
1,227 | 1,299 | 1,190 | 1,227 | 0 | 0.0 | 293,810 | |
1,099 | 1,345 | 1,099 | 1,227 | +137 | +12.6 | 404,800 | |
1,164 | 1,199 | 1,049 | 1,090 | -73 | -6.3 | 355,300 | |
1,240 | 1,354 | 1,072 | 1,163 | - | - | 314,490 |