52週高値 | 947 | 52週安値 | 540 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 712 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 871 | 797 | 859 | +43 | +5.3 | 1,625,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240 | 268 | 228 | 266 | +27 | +11.3 | 1,718,300 | |
221 | 240 | 220 | 239 | +19 | +8.6 | 1,566,000 | |
231 | 231 | 213 | 220 | -11 | -4.8 | 1,776,400 | |
241 | 247 | 225 | 231 | -11 | -4.5 | 3,976,100 | |
242 | 251 | 236 | 242 | +4 | +1.7 | 1,370,800 | |
247 | 248 | 221 | 238 | -10 | -4.0 | 1,590,300 | |
258 | 259 | 235 | 248 | -14 | -5.3 | 1,143,700 | |
244 | 270 | 230 | 262 | +20 | +8.3 | 1,479,300 | |
230 | 246 | 222 | 242 | +11 | +4.8 | 1,627,400 | |
277 | 277 | 217 | 231 | -44 | -16.0 | 1,792,100 | |
277 | 277 | 234 | 275 | -3 | -1.1 | 1,780,300 | |
299 | 309 | 271 | 278 | -21 | -7.0 | 1,973,100 | |
285 | 316 | 272 | 299 | +15 | +5.3 | 1,686,000 | |
303 | 311 | 279 | 284 | -19 | -6.3 | 2,025,900 | |
345 | 345 | 292 | 303 | -47 | -13.4 | 1,362,600 | |
408 | 410 | 329 | 350 | -61 | -14.8 | 4,161,600 | |
381 | 426 | 352 | 411 | +32 | +8.4 | 3,385,400 | |
357 | 392 | 352 | 379 | +22 | +6.2 | 2,686,800 | |
321 | 357 | 320 | 357 | +32 | +9.8 | 1,408,500 | |
333 | 354 | 321 | 325 | -10 | -3.0 | 2,270,800 | |
355 | 360 | 332 | 335 | -18 | -5.1 | 1,213,400 | |
315 | 361 | 309 | 353 | +38 | +12.1 | 2,094,300 | |
298 | 330 | 284 | 315 | +19 | +6.4 | 1,457,900 | |
298 | 302 | 280 | 296 | -1 | -0.3 | 1,337,500 | |
309 | 309 | 290 | 297 | -6 | -2.0 | 1,085,500 | |
308 | 321 | 287 | 303 | -4 | -1.3 | 1,770,300 | |
321 | 324 | 302 | 307 | -14 | -4.4 | 1,947,000 | |
321 | 328 | 314 | 321 | -1 | -0.3 | 3,354,100 | |
313 | 325 | 309 | 322 | +11 | +3.5 | 1,876,300 | |
314 | 322 | 305 | 311 | -2 | -0.6 | 1,668,700 |