52週高値 | 947 | 52週安値 | 540 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 712 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 871 | 797 | 859 | +43 | +5.3 | 1,625,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
544 | 546 | 476 | 486 | -58 | -10.7 | 13,581,300 | |
602 | 665 | 523 | 544 | -48 | -8.1 | 14,804,200 | |
664 | 669 | 587 | 592 | -63 | -9.6 | 4,995,600 | |
576 | 688 | 572 | 655 | +79 | +13.7 | 6,626,000 | |
476 | 593 | 464 | 576 | +99 | +20.8 | 6,852,000 | |
524 | 571 | 441 | 477 | -41 | -7.9 | 4,461,400 | |
497 | 525 | 473 | 518 | +21 | +4.2 | 4,450,400 | |
524 | 547 | 464 | 497 | -24 | -4.6 | 8,238,800 | |
473 | 532 | 453 | 521 | +46 | +9.7 | 4,038,600 | |
537 | 538 | 474 | 475 | -61 | -11.4 | 9,265,500 | |
535 | 590 | 483 | 536 | +2 | +0.4 | 9,456,800 | |
505 | 572 | 494 | 534 | +34 | +6.8 | 6,566,000 | |
490 | 509 | 429 | 500 | +13 | +2.7 | 8,351,100 | |
342 | 491 | 334 | 487 | +146 | +42.8 | 11,801,100 | |
355 | 355 | 320 | 341 | -12 | -3.4 | 2,302,100 | |
372 | 375 | 325 | 353 | -15 | -4.1 | 2,889,200 | |
378 | 395 | 367 | 368 | -3 | -0.8 | 2,458,000 | |
368 | 383 | 363 | 371 | +6 | +1.6 | 3,488,500 | |
373 | 383 | 349 | 365 | -9 | -2.4 | 3,875,100 | |
403 | 426 | 368 | 374 | -29 | -7.2 | 8,312,600 | |
406 | 416 | 364 | 403 | -2 | -0.5 | 6,071,200 | |
367 | 409 | 352 | 405 | +38 | +10.4 | 9,926,700 | |
309 | 370 | 303 | 367 | +59 | +19.2 | 5,045,100 | |
304 | 323 | 301 | 308 | +3 | +1.0 | 2,157,800 | |
292 | 307 | 288 | 305 | +10 | +3.4 | 1,299,100 | |
303 | 310 | 281 | 295 | -5 | -1.7 | 2,036,100 | |
273 | 311 | 270 | 300 | +28 | +10.3 | 1,801,100 | |
271 | 276 | 269 | 272 | -1 | -0.4 | 673,600 | |
291 | 298 | 266 | 273 | -16 | -5.5 | 1,534,200 | |
266 | 297 | 256 | 289 | +23 | +8.6 | 1,970,500 |