![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 1,823 | 52週安値 | 1,498 | ||
---|---|---|---|---|---|
年初来高値 | 1,823 | 年初来安値 | 1,586 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,613 | 1,679 | 1,587 | 1,610 | -24 | -1.5 | 499,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,135 | 1,061 | 1,100 | +35 | +3.3 | 36,400 | |
1,220 | 1,220 | 1,020 | 1,065 | -160 | -13.1 | 77,300 | |
999 | 1,231 | 980 | 1,225 | +230 | +23.1 | 125,700 | |
920 | 1,020 | 920 | 995 | +45 | +4.7 | 47,800 | |
901 | 957 | 880 | 950 | +49 | +5.4 | 35,800 | |
891 | 925 | 858 | 901 | +40 | +4.6 | 23,900 | |
859 | 879 | 800 | 861 | +6 | +0.7 | 40,600 | |
811 | 860 | 806 | 855 | +45 | +5.6 | 38,600 | |
765 | 840 | 765 | 810 | +15 | +1.9 | 42,700 | |
751 | 848 | 751 | 795 | +30 | +3.9 | 44,500 | |
765 | 800 | 735 | 765 | -6 | -0.8 | 30,100 | |
675 | 800 | 675 | 771 | +76 | +10.9 | 47,300 | |
739 | 750 | 651 | 695 | -47 | -6.3 | 67,800 | |
880 | 880 | 740 | 742 | -158 | -17.6 | 124,800 | |
576 | 960 | 576 | 900 | +340 | +60.7 | 258,900 | |
571 | 615 | 551 | 560 | -10 | -1.8 | 27,000 | |
540 | 590 | 540 | 570 | +38 | +7.1 | 31,100 | |
599 | 599 | 505 | 532 | -23 | -4.1 | 71,900 | |
600 | 609 | 490 | 555 | -25 | -4.3 | 48,300 | |
640 | 672 | 580 | 580 | -40 | -6.5 | 39,500 | |
670 | 680 | 610 | 620 | -78 | -11.2 | 23,900 | |
600 | 730 | 600 | 698 | +105 | +17.7 | 36,200 | |
590 | 650 | 589 | 593 | -7 | -1.2 | 35,900 | |
575 | 670 | 575 | 600 | +25 | +4.3 | 45,800 | |
653 | 665 | 568 | 575 | -75 | -11.5 | 61,100 | |
699 | 709 | 650 | 650 | -50 | -7.1 | 104,300 | |
620 | 704 | 620 | 700 | +80 | +12.9 | 38,900 | |
655 | 684 | 600 | 620 | -35 | -5.3 | 85,800 | |
741 | 741 | 640 | 655 | -106 | -13.9 | 38,500 | |
890 | 980 | 751 | 761 | -89 | -10.5 | 20,700 |