38,596.47 | -36.55 | 159.52 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 1,823 | 52週安値 | 1,498 | ||
---|---|---|---|---|---|
年初来高値 | 1,823 | 年初来安値 | 1,586 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,613 | 1,679 | 1,587 | 1,610 | -24 | -1.5 | 499,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,245 | 1,179 | 1,200 | -23 | -1.9 | 32,800 | |
1,320 | 1,430 | 1,215 | 1,223 | -107 | -8.0 | 88,000 | |
1,150 | 1,399 | 1,150 | 1,330 | +180 | +15.7 | 45,400 | |
1,020 | 1,155 | 967 | 1,150 | +130 | +12.7 | 27,000 | |
1,199 | 1,200 | 1,020 | 1,020 | -160 | -13.6 | 20,300 | |
1,288 | 1,300 | 1,180 | 1,180 | -95 | -7.5 | 19,300 | |
1,290 | 1,290 | 1,211 | 1,275 | +25 | +2.0 | 19,600 | |
1,240 | 1,300 | 1,141 | 1,250 | -10 | -0.8 | 23,100 | |
1,514 | 1,514 | 970 | 1,260 | -238 | -15.9 | 26,300 | |
1,514 | 1,530 | 1,476 | 1,498 | -12 | -0.8 | 26,500 | |
1,505 | 1,549 | 1,501 | 1,510 | +5 | +0.3 | 13,600 | |
1,520 | 1,538 | 1,501 | 1,505 | -19 | -1.2 | 15,100 | |
1,575 | 1,595 | 1,500 | 1,524 | -46 | -2.9 | 26,300 | |
1,690 | 1,749 | 1,522 | 1,570 | -120 | -7.1 | 87,900 | |
1,695 | 1,700 | 1,670 | 1,690 | -2 | -0.1 | 34,700 | |
1,670 | 1,700 | 1,642 | 1,692 | +52 | +3.2 | 13,500 | |
1,613 | 1,660 | 1,597 | 1,640 | +30 | +1.9 | 16,200 | |
1,683 | 1,724 | 1,570 | 1,610 | -70 | -4.2 | 21,700 | |
1,750 | 1,750 | 1,661 | 1,680 | -30 | -1.8 | 22,500 | |
1,700 | 1,724 | 1,650 | 1,710 | +15 | +0.9 | 16,000 | |
1,690 | 1,724 | 1,670 | 1,695 | +13 | +0.8 | 19,100 | |
1,639 | 1,820 | 1,620 | 1,682 | +51 | +3.1 | 33,200 | |
1,600 | 1,699 | 1,581 | 1,631 | +31 | +1.9 | 28,300 | |
1,660 | 1,663 | 1,591 | 1,600 | -60 | -3.6 | 41,300 | |
1,716 | 1,730 | 1,650 | 1,660 | -57 | -3.3 | 48,700 | |
1,955 | 1,980 | 1,710 | 1,717 | -252 | -12.8 | 114,700 | |
1,960 | 2,000 | 1,923 | 1,969 | +25 | +1.3 | 52,700 | |
1,840 | 1,944 | 1,796 | 1,944 | +129 | +7.1 | 42,800 | |
1,771 | 1,831 | 1,771 | 1,815 | +40 | +2.3 | 32,100 | |
1,704 | 1,855 | 1,700 | 1,775 | +78 | +4.6 | 85,300 |