38,596.47 | -36.55 | 158.95 | +0.03 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.02% | 0.77% | -0.42% |
52週高値 | 1,823 | 52週安値 | 1,498 | ||
---|---|---|---|---|---|
年初来高値 | 1,823 | 年初来安値 | 1,586 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,613 | 1,679 | 1,587 | 1,610 | -24 | -1.5 | 499,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,354 | 1,424 | 1,348 | 1,385 | +42 | +3.1 | 116,300 | |
1,481 | 1,482 | 1,330 | 1,343 | -147 | -9.9 | 374,500 | |
1,441 | 1,560 | 1,440 | 1,490 | +54 | +3.8 | 186,500 | |
1,357 | 1,460 | 1,342 | 1,436 | +80 | +5.9 | 108,300 | |
1,333 | 1,375 | 1,302 | 1,356 | +20 | +1.5 | 71,400 | |
1,366 | 1,403 | 1,312 | 1,336 | -4 | -0.3 | 231,500 | |
1,320 | 1,343 | 1,282 | 1,340 | +31 | +2.4 | 89,200 | |
1,365 | 1,375 | 1,300 | 1,309 | -62 | -4.5 | 90,000 | |
1,350 | 1,392 | 1,340 | 1,371 | +21 | +1.6 | 34,600 | |
1,300 | 1,380 | 1,296 | 1,350 | +50 | +3.8 | 30,100 | |
1,315 | 1,320 | 1,292 | 1,300 | -30 | -2.3 | 28,300 | |
1,282 | 1,340 | 1,280 | 1,330 | +48 | +3.7 | 36,100 | |
1,358 | 1,390 | 1,226 | 1,282 | -122 | -8.7 | 76,700 | |
1,685 | 1,730 | 1,380 | 1,404 | -280 | -16.6 | 331,200 | |
1,570 | 1,685 | 1,445 | 1,684 | +115 | +7.3 | 119,200 | |
1,358 | 1,587 | 1,355 | 1,569 | +211 | +15.5 | 160,600 | |
1,325 | 1,396 | 1,299 | 1,358 | +35 | +2.6 | 63,400 | |
1,286 | 1,348 | 1,274 | 1,323 | +49 | +3.8 | 41,900 | |
1,359 | 1,359 | 1,225 | 1,274 | -56 | -4.2 | 52,500 | |
1,118 | 1,680 | 1,118 | 1,330 | +211 | +18.9 | 106,400 | |
1,101 | 1,135 | 1,101 | 1,119 | +18 | +1.6 | 12,600 | |
1,106 | 1,147 | 1,098 | 1,101 | -5 | -0.5 | 32,000 | |
1,160 | 1,160 | 1,098 | 1,106 | -24 | -2.1 | 23,000 | |
1,149 | 1,185 | 1,117 | 1,130 | -6 | -0.5 | 13,200 | |
1,082 | 1,158 | 1,070 | 1,136 | +41 | +3.7 | 25,800 | |
1,348 | 1,349 | 1,080 | 1,095 | -247 | -18.4 | 79,100 | |
1,363 | 1,363 | 1,333 | 1,342 | +17 | +1.3 | 52,400 | |
1,236 | 1,325 | 1,227 | 1,325 | +91 | +7.4 | 35,500 | |
1,190 | 1,235 | 1,184 | 1,234 | +48 | +4.0 | 30,100 | |
1,142 | 1,200 | 1,140 | 1,186 | +52 | +4.6 | 20,300 |