38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,823 | 52週安値 | 1,498 | ||
---|---|---|---|---|---|
年初来高値 | 1,823 | 年初来安値 | 1,586 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,613 | 1,679 | 1,600 | 1,620 | -14 | -0.9 | 401,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,110 | 2,182 | 2,077 | 2,151 | +55 | +2.6 | 111,900 | |
2,030 | 2,100 | 2,000 | 2,096 | +56 | +2.7 | 83,000 | |
2,120 | 2,139 | 2,011 | 2,040 | -82 | -3.9 | 92,400 | |
2,026 | 2,150 | 2,019 | 2,122 | +94 | +4.6 | 100,300 | |
2,011 | 2,029 | 1,951 | 2,028 | +5 | +0.2 | 66,000 | |
1,991 | 2,047 | 1,989 | 2,023 | +60 | +3.1 | 68,500 | |
2,013 | 2,036 | 1,900 | 1,963 | -49 | -2.4 | 228,200 | |
2,158 | 2,189 | 1,998 | 2,012 | -180 | -8.2 | 612,900 | |
2,277 | 2,287 | 2,190 | 2,192 | -83 | -3.6 | 201,500 | |
2,133 | 2,322 | 2,130 | 2,275 | +134 | +6.3 | 149,900 | |
2,100 | 2,200 | 1,957 | 2,141 | +62 | +3.0 | 135,100 | |
2,124 | 2,145 | 1,931 | 2,079 | -47 | -2.2 | 193,800 | |
2,208 | 2,209 | 2,020 | 2,126 | -73 | -3.3 | 132,100 | |
2,142 | 2,219 | 2,133 | 2,199 | +59 | +2.8 | 94,500 | |
2,061 | 2,175 | 2,053 | 2,140 | +79 | +3.8 | 87,600 | |
2,087 | 2,092 | 1,988 | 2,061 | -12 | -0.6 | 98,800 | |
2,103 | 2,150 | 1,883 | 2,073 | -32 | -1.5 | 122,300 | |
2,103 | 2,129 | 1,882 | 2,105 | -11 | -0.5 | 157,000 | |
2,181 | 2,275 | 2,101 | 2,116 | -82 | -3.7 | 285,400 | |
2,400 | 2,400 | 2,185 | 2,198 | -225 | -9.3 | 984,300 | |
2,370 | 2,534 | 2,335 | 2,423 | +40 | +1.7 | 374,600 | |
2,300 | 2,442 | 2,150 | 2,383 | +84 | +3.7 | 325,300 | |
1,964 | 2,350 | 1,926 | 2,299 | +336 | +17.1 | 229,400 | |
1,760 | 1,982 | 1,738 | 1,963 | +213 | +12.2 | 222,600 | |
1,802 | 1,802 | 1,651 | 1,750 | -41 | -2.3 | 183,900 | |
1,800 | 1,819 | 1,757 | 1,791 | +15 | +0.8 | 189,300 | |
1,716 | 2,099 | 1,655 | 1,776 | +50 | +2.9 | 1,607,300 | |
1,611 | 1,747 | 1,610 | 1,726 | +75 | +4.5 | 276,400 | |
1,617 | 1,687 | 1,515 | 1,651 | +31 | +1.9 | 699,200 | |
1,385 | 1,685 | 1,380 | 1,620 | +235 | +17.0 | 378,600 |