![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.91 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 1,823 | 52週安値 | 1,498 | ||
---|---|---|---|---|---|
年初来高値 | 1,823 | 年初来安値 | 1,586 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,613 | 1,679 | 1,587 | 1,610 | -24 | -1.5 | 499,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,651 | 1,747 | 1,651 | 1,677 | -14 | -0.8 | 170,000 | |
1,917 | 1,917 | 1,691 | 1,691 | -226 | -11.8 | 642,300 | |
1,950 | 1,977 | 1,901 | 1,917 | -18 | -0.9 | 219,300 | |
1,927 | 1,978 | 1,890 | 1,935 | +5 | +0.3 | 162,400 | |
1,869 | 1,930 | 1,844 | 1,930 | +73 | +3.9 | 101,500 | |
1,790 | 1,906 | 1,777 | 1,857 | +32 | +1.8 | 88,900 | |
1,979 | 1,982 | 1,580 | 1,825 | -144 | -7.3 | 134,700 | |
1,964 | 1,993 | 1,919 | 1,969 | +5 | +0.3 | 87,900 | |
2,062 | 2,090 | 1,952 | 1,964 | -104 | -5.0 | 117,600 | |
1,978 | 2,085 | 1,960 | 2,068 | +96 | +4.9 | 96,600 | |
2,043 | 2,064 | 1,964 | 1,972 | -74 | -3.6 | 74,200 | |
2,089 | 2,090 | 1,951 | 2,046 | -42 | -2.0 | 125,200 | |
2,212 | 2,220 | 2,058 | 2,088 | -112 | -5.1 | 176,500 | |
2,374 | 2,384 | 2,180 | 2,200 | -188 | -7.9 | 836,400 | |
2,270 | 2,410 | 2,268 | 2,388 | +119 | +5.2 | 229,300 | |
2,237 | 2,279 | 2,143 | 2,269 | +40 | +1.8 | 152,800 | |
2,252 | 2,256 | 2,128 | 2,229 | +10 | +0.5 | 119,900 | |
2,169 | 2,262 | 2,167 | 2,219 | +73 | +3.4 | 136,400 | |
2,221 | 2,248 | 2,134 | 2,146 | -40 | -1.8 | 159,400 | |
2,237 | 2,250 | 2,125 | 2,186 | -53 | -2.4 | 102,000 | |
2,123 | 2,239 | 2,123 | 2,239 | +116 | +5.5 | 145,700 | |
2,146 | 2,146 | 2,094 | 2,123 | -18 | -0.8 | 88,900 | |
2,115 | 2,144 | 2,100 | 2,141 | +29 | +1.4 | 96,600 | |
2,190 | 2,190 | 2,108 | 2,112 | -67 | -3.1 | 129,700 | |
2,179 | 2,235 | 2,157 | 2,179 | +7 | +0.3 | 201,700 | |
2,232 | 2,333 | 2,146 | 2,172 | -70 | -3.1 | 705,400 | |
2,225 | 2,269 | 2,186 | 2,242 | +17 | +0.8 | 265,100 | |
2,173 | 2,275 | 2,171 | 2,225 | +52 | +2.4 | 197,300 | |
2,174 | 2,183 | 2,157 | 2,173 | +3 | +0.1 | 96,300 | |
2,155 | 2,184 | 2,130 | 2,170 | +19 | +0.9 | 118,400 |