39,829.56 | +903.93 | 142.61 | -2.21 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.53% | 0.62% | 2.88% |
52週高値 | 1,823 | 52週安値 | 1,431 | ||
---|---|---|---|---|---|
年初来高値 | 1,823 | 年初来安値 | 1,431 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,664 | 1,618 | 1,659 | +40 | +2.5 | 122,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,043 | 2,134 | 1,979 | 2,123 | +107 | +5.3 | 186,400 | |
1,948 | 2,033 | 1,942 | 2,016 | +78 | +4.0 | 74,400 | |
1,945 | 1,969 | 1,921 | 1,938 | -6 | -0.3 | 66,100 | |
1,891 | 1,950 | 1,891 | 1,944 | +43 | +2.3 | 70,000 | |
1,926 | 1,930 | 1,885 | 1,901 | -19 | -1.0 | 53,500 | |
1,956 | 1,995 | 1,911 | 1,920 | -66 | -3.3 | 62,700 | |
1,910 | 2,021 | 1,910 | 1,986 | +69 | +3.6 | 142,000 | |
1,891 | 1,929 | 1,891 | 1,917 | +26 | +1.4 | 70,700 | |
1,933 | 1,978 | 1,874 | 1,891 | -53 | -2.7 | 146,800 | |
1,929 | 1,970 | 1,885 | 1,944 | +9 | +0.5 | 270,700 | |
2,145 | 2,185 | 1,931 | 1,935 | -211 | -9.8 | 967,600 | |
2,034 | 2,253 | 2,031 | 2,146 | +130 | +6.4 | 597,700 | |
1,912 | 2,020 | 1,912 | 2,016 | +106 | +5.5 | 200,800 | |
1,910 | 1,924 | 1,890 | 1,910 | +4 | +0.2 | 73,600 | |
1,914 | 1,949 | 1,891 | 1,906 | -1 | -0.1 | 101,000 | |
1,880 | 1,909 | 1,836 | 1,907 | +67 | +3.6 | 95,300 | |
1,806 | 1,890 | 1,796 | 1,840 | +45 | +2.5 | 81,000 | |
1,876 | 1,919 | 1,761 | 1,795 | -88 | -4.7 | 127,200 | |
1,777 | 1,893 | 1,763 | 1,883 | +112 | +6.3 | 140,600 | |
1,686 | 1,783 | 1,686 | 1,771 | +79 | +4.7 | 83,900 | |
1,713 | 1,769 | 1,658 | 1,692 | -12 | -0.7 | 201,200 | |
1,805 | 1,824 | 1,658 | 1,704 | -100 | -5.5 | 462,900 | |
1,883 | 1,955 | 1,804 | 1,804 | -79 | -4.2 | 810,300 | |
1,710 | 1,905 | 1,605 | 1,883 | +184 | +10.8 | 607,800 | |
1,470 | 1,712 | 1,202 | 1,699 | +230 | +15.7 | 739,700 | |
1,952 | 1,972 | 1,457 | 1,469 | -521 | -26.2 | 925,400 | |
1,784 | 2,256 | 1,761 | 1,990 | +210 | +11.8 | 2,567,600 | |
1,807 | 1,812 | 1,746 | 1,780 | -27 | -1.5 | 116,700 | |
1,860 | 1,867 | 1,804 | 1,807 | -54 | -2.9 | 60,700 | |
1,830 | 1,873 | 1,748 | 1,861 | +26 | +1.4 | 94,200 |