38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 18,340 | 52週安値 | 10,250 | ||
---|---|---|---|---|---|
年初来高値 | 18,340 | 年初来安値 | 12,770 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,990 | 18,000 | 16,230 | 16,660 | -1,330 | -7.4 | 21,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,725 | 4,750 | 4,645 | 4,655 | -70 | -1.5 | 10,600 | |
4,695 | 4,745 | 4,525 | 4,725 | +75 | +1.6 | 5,200 | |
4,700 | 4,795 | 4,650 | 4,650 | -70 | -1.5 | 12,000 | |
4,700 | 4,745 | 4,525 | 4,720 | +70 | +1.5 | 10,600 | |
4,750 | 4,800 | 4,610 | 4,650 | -100 | -2.1 | 8,800 | |
4,715 | 4,840 | 4,715 | 4,750 | +45 | +1.0 | 9,000 | |
4,855 | 4,855 | 4,700 | 4,705 | -145 | -3.0 | 12,800 | |
4,950 | 5,000 | 4,800 | 4,850 | +50 | +1.0 | 8,600 | |
4,610 | 4,830 | 4,610 | 4,800 | +95 | +2.0 | 8,600 | |
4,650 | 4,850 | 4,600 | 4,705 | +55 | +1.2 | 8,800 | |
4,685 | 4,950 | 4,650 | 4,650 | +115 | +2.5 | 8,800 | |
4,850 | 5,000 | 4,505 | 4,535 | -215 | -4.5 | 13,800 | |
4,695 | 4,900 | 4,505 | 4,750 | +50 | +1.1 | 13,200 | |
4,695 | 4,850 | 4,550 | 4,700 | 0 | 0.0 | 4,200 | |
4,500 | 4,850 | 4,500 | 4,700 | +150 | +3.3 | 6,600 | |
4,495 | 4,850 | 4,495 | 4,550 | +50 | +1.1 | 7,200 | |
4,650 | 4,750 | 4,380 | 4,500 | -150 | -3.2 | 10,400 | |
4,505 | 4,800 | 4,505 | 4,650 | +150 | +3.3 | 6,200 | |
4,500 | 4,550 | 4,100 | 4,500 | 0 | 0.0 | 60,200 | |
4,545 | 4,720 | 4,400 | 4,500 | -50 | -1.1 | 30,200 | |
4,450 | 4,755 | 4,400 | 4,550 | 0 | 0.0 | 35,200 | |
4,595 | 4,595 | 4,350 | 4,550 | -45 | -1.0 | 26,800 | |
4,735 | 4,745 | 4,465 | 4,595 | -135 | -2.9 | 10,600 | |
4,745 | 4,995 | 4,730 | 4,730 | -15 | -0.3 | 18,000 | |
4,975 | 5,150 | 4,745 | 4,745 | -230 | -4.6 | 17,800 | |
5,000 | 5,150 | 4,800 | 4,975 | +175 | +3.6 | 4,800 | |
5,000 | 5,050 | 4,800 | 4,800 | 0 | 0.0 | 7,200 | |
4,555 | 5,300 | 4,555 | 4,800 | +250 | +5.5 | 8,400 | |
4,750 | 4,750 | 4,320 | 4,550 | -200 | -4.2 | 15,400 | |
4,555 | 4,750 | 4,450 | 4,750 | +200 | +4.4 | 11,600 |