38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 18,340 | 52週安値 | 10,230 | ||
---|---|---|---|---|---|
年初来高値 | 18,340 | 年初来安値 | 12,770 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,990 | 18,000 | 16,650 | 16,800 | -1,190 | -6.6 | 17,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,700 | 4,950 | 4,345 | 4,600 | -50 | -1.1 | 23,300 | |
4,830 | 5,020 | 4,425 | 4,650 | -175 | -3.6 | 7,000 | |
4,550 | 5,945 | 4,550 | 4,825 | +275 | +6.0 | 15,400 | |
4,540 | 4,600 | 4,445 | 4,550 | +160 | +3.6 | 12,900 | |
4,930 | 4,990 | 4,350 | 4,390 | -440 | -9.1 | 14,400 | |
4,395 | 4,830 | 4,150 | 4,830 | +580 | +13.6 | 18,400 | |
5,350 | 5,350 | 4,250 | 4,250 | -900 | -17.5 | 10,800 | |
5,195 | 6,000 | 4,600 | 5,150 | +455 | +9.7 | 7,600 | |
5,500 | 5,700 | 4,310 | 4,695 | -805 | -14.6 | 22,500 | |
6,395 | 6,395 | 5,500 | 5,500 | -895 | -14.0 | 8,700 | |
6,460 | 6,765 | 6,055 | 6,395 | +45 | +0.7 | 7,400 | |
7,050 | 7,150 | 6,350 | 6,350 | -400 | -5.9 | 13,000 | |
7,050 | 7,245 | 6,650 | 6,750 | -300 | -4.3 | 16,400 | |
6,150 | 7,250 | 5,875 | 7,050 | +1,050 | +17.5 | 24,600 | |
5,050 | 6,395 | 5,050 | 6,000 | +650 | +12.1 | 14,900 | |
6,300 | 6,350 | 5,000 | 5,350 | -955 | -15.1 | 16,900 | |
6,315 | 6,825 | 6,075 | 6,305 | +105 | +1.7 | 16,200 | |
6,655 | 6,775 | 4,850 | 6,200 | -450 | -6.8 | 28,700 | |
6,950 | 7,385 | 6,605 | 6,650 | -135 | -2.0 | 15,200 | |
7,195 | 7,195 | 6,740 | 6,785 | -220 | -3.1 | 28,600 | |
6,655 | 7,690 | 6,655 | 7,005 | +250 | +3.7 | 23,300 | |
7,240 | 7,345 | 6,485 | 6,755 | -495 | -6.8 | 16,400 | |
8,445 | 8,445 | 7,100 | 7,250 | -895 | -11.0 | 28,200 | |
8,240 | 8,520 | 8,085 | 8,145 | +55 | +0.7 | 24,400 | |
8,250 | 8,250 | 8,000 | 8,090 | -160 | -1.9 | 16,200 | |
7,970 | 8,455 | 7,900 | 8,250 | +300 | +3.8 | 37,300 | |
8,630 | 9,050 | 6,900 | 7,950 | -975 | -10.9 | 117,600 | |
8,855 | 9,000 | 8,750 | 8,925 | +75 | +0.8 | 29,500 | |
9,270 | 9,270 | 8,625 | 8,850 | -315 | -3.4 | 49,100 | |
8,725 | 9,300 | 8,475 | 9,165 | +590 | +6.9 | 53,700 |