38,596.47 | -36.55 | 158.87 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 18,340 | 52週安値 | 10,250 | ||
---|---|---|---|---|---|
年初来高値 | 18,340 | 年初来安値 | 12,770 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,990 | 18,000 | 16,230 | 16,660 | -1,330 | -7.4 | 21,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,695 | 7,245 | 6,515 | 7,245 | +720 | +11.0 | 18,700 | |
6,685 | 6,685 | 6,425 | 6,525 | -30 | -0.5 | 8,000 | |
6,670 | 7,050 | 6,340 | 6,555 | +65 | +1.0 | 17,400 | |
6,535 | 6,625 | 6,065 | 6,490 | -45 | -0.7 | 9,600 | |
6,680 | 7,000 | 6,505 | 6,535 | -140 | -2.1 | 21,900 | |
6,040 | 7,025 | 6,000 | 6,675 | +700 | +11.7 | 40,000 | |
5,675 | 6,125 | 5,500 | 5,975 | +200 | +3.5 | 32,200 | |
5,850 | 5,850 | 5,525 | 5,775 | -15 | -0.3 | 17,500 | |
5,860 | 5,940 | 5,740 | 5,790 | -55 | -0.9 | 14,600 | |
5,650 | 5,925 | 5,475 | 5,845 | +145 | +2.5 | 16,300 | |
5,820 | 6,100 | 5,655 | 5,700 | -100 | -1.7 | 11,600 | |
5,830 | 5,890 | 5,400 | 5,800 | +50 | +0.9 | 20,400 | |
6,320 | 6,320 | 5,510 | 5,750 | -500 | -8.0 | 10,900 | |
6,380 | 6,495 | 6,100 | 6,250 | 0 | 0.0 | 21,500 | |
5,650 | 6,495 | 5,415 | 6,250 | +580 | +10.2 | 25,800 | |
4,800 | 5,670 | 4,800 | 5,670 | +845 | +17.5 | 22,900 | |
4,795 | 4,900 | 4,695 | 4,825 | +50 | +1.0 | 22,900 | |
4,600 | 4,800 | 4,600 | 4,775 | +175 | +3.8 | 14,800 | |
4,380 | 4,600 | 4,300 | 4,600 | +145 | +3.3 | 12,700 | |
4,425 | 4,560 | 4,260 | 4,455 | +105 | +2.4 | 7,800 | |
4,400 | 4,550 | 4,200 | 4,350 | -75 | -1.7 | 7,500 | |
4,490 | 4,495 | 4,230 | 4,425 | +35 | +0.8 | 5,800 | |
4,500 | 4,590 | 4,375 | 4,390 | -135 | -3.0 | 7,500 | |
4,630 | 4,660 | 4,390 | 4,525 | -60 | -1.3 | 10,000 | |
4,465 | 4,620 | 4,300 | 4,585 | +260 | +6.0 | 8,300 | |
4,655 | 4,655 | 4,100 | 4,325 | -190 | -4.2 | 8,100 | |
4,430 | 4,725 | 4,430 | 4,515 | +65 | +1.5 | 12,800 | |
4,600 | 4,600 | 4,275 | 4,450 | -65 | -1.4 | 9,900 | |
4,625 | 4,625 | 4,500 | 4,515 | -35 | -0.8 | 5,200 | |
4,435 | 4,550 | 4,350 | 4,550 | +180 | +4.1 | 4,500 |