38,596.47 | -36.55 | 158.93 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 1,484 | 52週安値 | 1,034 | ||
---|---|---|---|---|---|
年初来高値 | 1,484 | 年初来安値 | 1,218 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,299 | 1,338 | 1,254 | 1,323 | +23 | +1.8 | 253,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,021 | 1,167 | 1,017 | 1,079 | +49 | +4.8 | 127,200 | |
1,192 | 1,208 | 1,025 | 1,030 | -162 | -13.6 | 153,000 | |
1,136 | 1,199 | 1,107 | 1,192 | +57 | +5.0 | 133,300 | |
1,134 | 1,224 | 1,106 | 1,135 | -1 | -0.1 | 581,600 | |
1,064 | 1,148 | 1,038 | 1,136 | +72 | +6.8 | 184,000 | |
980 | 1,145 | 969 | 1,064 | +74 | +7.5 | 249,800 | |
1,125 | 1,167 | 940 | 990 | -138 | -12.2 | 250,400 | |
1,008 | 1,134 | 977 | 1,128 | +116 | +11.5 | 234,400 | |
1,129 | 1,136 | 980 | 1,012 | -119 | -10.5 | 238,600 | |
1,028 | 1,207 | 999 | 1,131 | +101 | +9.8 | 211,000 | |
1,116 | 1,157 | 999 | 1,030 | -86 | -7.7 | 175,600 | |
1,115 | 1,130 | 1,067 | 1,116 | +1 | +0.1 | 150,800 | |
1,140 | 1,169 | 1,104 | 1,115 | -25 | -2.2 | 140,800 | |
1,164 | 1,190 | 1,117 | 1,140 | -47 | -4.0 | 136,600 | |
1,141 | 1,198 | 1,112 | 1,187 | +43 | +3.8 | 127,900 | |
1,133 | 1,166 | 1,097 | 1,144 | +11 | +1.0 | 353,800 | |
1,185 | 1,235 | 1,091 | 1,133 | -47 | -4.0 | 192,000 | |
1,276 | 1,276 | 1,178 | 1,180 | -79 | -6.3 | 117,900 | |
1,170 | 1,280 | 1,155 | 1,259 | +91 | +7.8 | 194,300 | |
1,219 | 1,229 | 1,101 | 1,168 | -28 | -2.3 | 138,500 | |
1,159 | 1,225 | 1,139 | 1,196 | +41 | +3.5 | 158,900 | |
1,113 | 1,173 | 1,102 | 1,155 | +46 | +4.1 | 140,500 | |
1,112 | 1,134 | 1,100 | 1,109 | -2 | -0.2 | 119,500 | |
1,138 | 1,140 | 1,111 | 1,111 | -27 | -2.4 | 133,400 | |
1,145 | 1,172 | 1,115 | 1,138 | +8 | +0.7 | 121,600 | |
1,125 | 1,200 | 1,125 | 1,130 | -2 | -0.2 | 178,200 | |
1,155 | 1,162 | 1,064 | 1,132 | -30 | -2.6 | 133,700 | |
1,200 | 1,233 | 1,141 | 1,162 | -40 | -3.3 | 278,300 | |
1,162 | 1,207 | 1,141 | 1,202 | +36 | +3.1 | 164,100 | |
1,114 | 1,184 | 1,112 | 1,166 | +46 | +4.1 | 161,200 |