39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,770.0 | 52週安値 | 2,170.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,770.0 | 年初来安値 | 2,170.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,565.0 | 2,694.5 | 2,500.5 | 2,530.5 | -22.0 | -0.9 | 8,662,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,721.0 | 2,724.0 | 2,187.0 | 2,552.5 | -174.5 | -6.4 | 9,921,500 | |
2,450.0 | 2,770.0 | 2,448.0 | 2,727.0 | +279.0 | +11.4 | 10,665,600 | |
2,348.0 | 2,464.5 | 2,294.0 | 2,448.0 | +136.0 | +5.9 | 10,455,400 | |
2,456.5 | 2,508.5 | 2,190.5 | 2,312.0 | -158.0 | -6.4 | 11,114,100 | |
2,322.0 | 2,485.0 | 2,285.5 | 2,470.0 | +150.0 | +6.5 | 10,374,500 | |
2,236.0 | 2,376.0 | 2,170.5 | 2,320.0 | +54.5 | +2.4 | 14,113,700 | |
2,361.0 | 2,395.5 | 2,224.0 | 2,265.5 | -93.5 | -4.0 | 13,019,600 | |
2,299.5 | 2,474.0 | 2,261.0 | 2,359.0 | +73.5 | +3.2 | 10,682,600 | |
2,359.5 | 2,397.0 | 2,222.0 | 2,285.5 | -54.5 | -2.3 | 9,427,900 | |
2,563.5 | 2,638.0 | 2,295.5 | 2,340.0 | -190.0 | -7.5 | 10,199,200 | |
2,515.5 | 2,573.5 | 2,410.5 | 2,530.0 | +2.5 | +0.1 | 10,589,300 | |
2,499.0 | 2,683.5 | 2,491.5 | 2,527.5 | +30.5 | +1.2 | 9,958,200 | |
2,436.5 | 2,514.5 | 2,301.0 | 2,497.0 | +60.5 | +2.5 | 9,215,400 | |
2,372.0 | 2,462.0 | 2,268.5 | 2,436.5 | +85.5 | +3.6 | 9,594,000 | |
2,209.0 | 2,425.5 | 2,196.0 | 2,351.0 | +153.0 | +7.0 | 12,751,100 | |
2,084.0 | 2,269.0 | 2,060.0 | 2,198.0 | +123.0 | +5.9 | 15,065,300 | |
1,808.0 | 2,092.0 | 1,805.0 | 2,075.0 | +271.0 | +15.0 | 12,159,000 | |
1,779.0 | 1,885.0 | 1,768.0 | 1,804.0 | +19.0 | +1.1 | 12,034,300 | |
1,731.0 | 1,799.0 | 1,695.0 | 1,785.0 | +54.0 | +3.1 | 7,825,900 | |
1,740.0 | 1,744.0 | 1,663.0 | 1,731.0 | -10.0 | -0.6 | 8,317,800 | |
1,830.0 | 1,830.0 | 1,713.0 | 1,741.0 | -89.0 | -4.9 | 10,081,600 | |
1,823.0 | 1,880.0 | 1,700.0 | 1,830.0 | -15.0 | -0.8 | 12,620,500 | |
1,828.0 | 1,915.0 | 1,784.0 | 1,845.0 | +2.0 | +0.1 | 12,340,200 | |
1,888.0 | 1,915.0 | 1,773.0 | 1,843.0 | -64.0 | -3.4 | 11,379,300 | |
2,012.0 | 2,026.0 | 1,875.0 | 1,907.0 | -98.0 | -4.9 | 11,658,600 | |
1,931.0 | 2,075.0 | 1,924.0 | 2,005.0 | +91.0 | +4.8 | 12,556,400 | |
1,820.0 | 1,958.0 | 1,728.0 | 1,914.0 | +111.0 | +6.2 | 22,961,500 | |
2,129.0 | 2,238.0 | 1,603.0 | 1,803.0 | -326.0 | -15.3 | 50,553,600 | |
2,030.0 | 2,139.0 | 1,994.0 | 2,129.0 | +114.0 | +5.7 | 16,645,400 |